USDQARUSD / QAR01/20/17 17:09
LAST:

 3.638
CHANGE:
 0.00
OPEN:
3.639
HIGH:
3.639
ASK:
3.642
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.638
LOW:
3.637
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6393.6393.6373.63800
01/19/173.6393.6393.6383.63800
01/18/173.6383.6383.6373.63700
01/17/173.6393.6393.6373.63700
01/16/173.5053.6393.5053.63700
01/14/173.6373.6373.6373.63700
01/13/173.6393.6393.6373.63700
01/12/173.6393.6393.6373.63700
01/11/173.6393.6393.6363.63800
01/10/173.6393.6393.6373.63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71