USDQARUSD / QAR04/20/18 14:31
LAST:

 3.520
CHANGE:
 0.12
OPEN:
3.520
HIGH:
3.520
ASK:
3.642
VOLUME:
0
CHANGE(%):
3.30
PREV:
3.640
LOW:
3.520
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.5203.5203.5203.52000
04/19/183.6403.6403.6403.64000
04/18/183.5183.5493.5183.54900
04/17/183.5193.5463.5193.54600
04/16/183.5173.5393.5173.53900
04/14/183.6403.6403.6403.64000
04/13/183.6403.6403.6403.64000
04/12/183.6403.6403.6403.64000
04/11/183.6413.6413.6413.64100
04/10/183.5053.5493.5053.54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 3.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23