USDQARUSD / QAR04/20/19 04:40
LAST:

 3.640		CHANGE:
 0.00		OPEN:
3.640		HIGH:
3.640		ASK:
3.642		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.640		LOW:
3.640		BID:
3.641		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/193.6403.6403.6403.64000
04/19/193.6413.6413.6403.64000
04/18/193.6413.6413.6403.64000
04/17/193.6403.6403.6403.64000
04/16/193.6413.6413.6403.64000
04/15/193.5123.5403.5123.54000
04/13/193.6313.6313.6313.63100
04/12/193.6413.6413.6293.63100
04/11/193.6423.6423.5163.51600
04/10/193.6403.6403.6403.64000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.48 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83