USDQARUSD / QAR10/17/17 11:30
LAST:

 3.514
CHANGE:
 0.00
OPEN:
3.514
HIGH:
3.514
ASK:
3.642
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.514
LOW:
3.514
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.5143.5143.5143.51400
10/16/173.6143.6143.5143.51400
10/14/173.5323.5323.5323.53200
10/13/173.5213.5323.5213.53200
10/12/173.5033.5213.5033.52100
10/11/173.7143.7143.5033.50300
10/10/173.5153.7203.5153.72000
10/09/173.5023.5643.5023.51500
10/07/173.5593.5593.5593.55900
10/06/173.5233.5593.5223.55900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02