USDQARUSD / QAR01/18/2019
LAST:

 3.640
CHANGE:
 0.00
OPEN:
3.640
HIGH:
3.640
ASK:
3.642
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.640
LOW:
3.640
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.6403.6403.6403.64000
01/17/193.6403.6403.6403.64000
01/16/193.6403.6403.6403.64000
01/15/193.5713.6413.5713.64000
01/14/193.5323.5713.5323.57100
01/12/193.6413.6413.6413.64100
01/11/193.6403.6413.6403.64100
01/10/193.6413.6413.6403.64000
01/09/193.6403.6413.6403.64100
01/08/193.6403.6403.6403.64000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.48 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83