USDQARUSD / QAR03/28/17 22:59
LAST:

 3.638
CHANGE:
 0.00
OPEN:
3.639
HIGH:
3.639
ASK:
3.642
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.637
LOW:
3.638
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.6393.6393.6383.63800
03/27/173.4893.6393.4893.63700
03/25/173.6383.6383.6383.63800
03/24/173.6393.6393.6383.63800
03/23/173.6383.6393.6373.63800
03/22/173.6383.6393.6383.63800
03/21/173.6393.6393.6383.63800
03/20/173.6413.6413.6373.63800
03/19/173.6413.6413.6413.64100
03/18/173.6383.6383.6383.63800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63