USDQARUSD / QAR06/05/20 02:21
LAST:

 3.637
CHANGE:
 0.00
OPEN:
3.637
HIGH:
3.637
ASK:
3.642
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.637
LOW:
3.637
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/203.6373.6373.6373.63700
06/04/203.6373.6373.6373.63700
06/03/203.6373.6373.6373.63700
06/02/203.6363.6383.6363.63800
06/01/203.6343.6363.6343.63600
05/30/203.6533.6533.6533.65300
05/29/203.6383.6573.6383.65300
05/28/203.6353.6383.6353.63800
05/27/203.6353.6353.6343.63500
05/26/203.6643.6643.6353.63500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83