USDQARUSD / QAR07/27/17 16:23
LAST:

 3.642
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
3.642
VOLUME:
0
CHANGE(%):
0.11
PREV:
3.638
LOW:
3.642
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.6503.6503.6423.64200
07/26/173.6393.6393.6283.63800
07/25/173.6603.6603.5143.51400
07/24/173.5353.5553.5353.55500
07/22/173.6403.6403.6403.64000
07/21/173.6503.6503.6373.64000
07/20/173.6783.6783.6313.63100
07/19/173.5713.5713.5133.51300
07/18/173.5053.5713.5053.57100
07/17/173.5403.5523.5053.50500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71