USDQARUSD / QAR01/23/18 11:26
LAST:

 3.641
CHANGE:
 0.07
OPEN:
3.567
HIGH:
3.641
ASK:
3.642
VOLUME:
0
CHANGE(%):
2.05
PREV:
3.567
LOW:
3.567
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.5673.6413.5673.64100
01/22/183.5273.5673.5273.56700
01/20/183.5623.5623.5623.56200
01/19/183.5183.5623.5183.56200
01/18/183.5253.5623.5183.51800
01/17/183.5043.5483.5043.52500
01/16/183.5153.5383.5043.50400
01/15/183.4983.5153.4983.51500
01/13/183.5323.5323.5323.53200
01/12/183.4883.5323.4883.53200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 3.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23