USDQARUSD / QAR05/23/17 10:33
LAST:

 3.639
CHANGE:
 0.00
OPEN:
3.640
HIGH:
3.640
ASK:
3.642
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.639
LOW:
3.638
BID:
3.641
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.6403.6403.6383.63900
05/22/173.4953.6393.4953.63900
05/20/173.6383.6383.6383.63800
05/19/173.6393.6393.6383.63800
05/18/173.6403.6403.6383.63800
05/17/173.6393.6393.6383.63800
05/16/173.6393.6393.6383.63800
05/15/173.4873.6393.4873.63800
05/13/173.6383.6383.6383.63800
05/12/173.6383.6393.6383.63800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05