USDXPFUSD / XPF03/24/17 16:08
LAST:

 110.6
CHANGE:
 0.00
OPEN:
110.6
HIGH:
110.6
ASK:
93.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.6
LOW:
110.6
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17110.6110.6110.6110.600
03/24/17110.6110.6110.6110.600
03/23/17110.5110.6110.5110.600
03/22/17110.4110.5110.4110.500
03/21/17111.1111.1110.4110.400
03/20/17110.9111.1110.9111.100
03/18/17110.8110.8110.8110.800
03/17/17110.7110.8110.7110.800
03/16/17111.1111.1110.7110.700
03/15/17112.4112.4111.2111.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.00 - 114.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13