USDXPFUSD / XPF05/29/20 02:33
LAST:

 108.3		CHANGE:
 0.00		OPEN:
108.3		HIGH:
108.3		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.3		LOW:
108.3		BID:
92.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/20107.2107.2107.2107.200
05/29/20108.3108.3107.1107.200
05/28/20108.2108.4108.2108.300
05/27/20108.8108.8108.2108.200
05/26/20109.4109.4108.8108.800
05/25/20109.4109.4109.4109.400
05/23/20109.3109.3109.3109.300
05/22/20108.6109.3108.6109.300
05/21/20108.8108.8108.6108.600
05/20/20108.8108.9108.8108.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.46 - 111.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83