USDXPFUSD / XPF04/20/19 04:40
LAST:

 106.1		CHANGE:
 0.00		OPEN:
106.1		HIGH:
106.1		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.1		LOW:
106.1		BID:
92.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/19106.1106.1106.1106.100
04/19/19106.1106.1106.1106.100
04/18/19105.6105.7105.6105.700
04/17/19105.8105.8105.7105.700
04/16/19105.5105.5105.5105.500
04/15/19105.5105.5105.5105.500
04/13/19105.9105.9105.9105.900
04/12/19106.0106.0105.9105.900
04/11/19106.0106.0106.0106.000
04/10/19105.8105.8105.8105.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.99 - 106.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83