USDXPFUSD / XPF01/18/2019
LAST:

 104.6		CHANGE:
 0.00		OPEN:
104.6		HIGH:
104.6		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.6		LOW:
104.6		BID:
92.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19104.6104.6104.6104.600
01/17/19104.8104.8104.6104.600
01/16/19104.8104.8104.8104.800
01/15/19104.0104.4104.0104.400
01/14/19104.0104.0104.0104.000
01/12/19103.4103.4103.4103.400
01/11/19103.5103.5103.4103.400
01/10/19104.1104.1103.5103.500
01/09/19104.4104.4104.1104.100
01/08/19104.5104.5104.4104.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:95.48 - 105.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83