USDXPFUSD / XPF07/03/25 23:52
LAST:

 101.2		CHANGE:
 0.21		OPEN:
101.1		HIGH:
101.2		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.20		PREV:
101.4		LOW:
101.1		BID:
92.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25101.1101.2101.1101.200
07/02/25101.0101.4101.0101.400
07/01/25101.8101.8101.0101.000
06/30/25101.8101.8101.7101.800
06/28/25101.8101.8101.8101.800
06/27/25102.0102.0101.8101.800
06/26/25102.8102.8101.9102.000
06/25/25102.8102.8102.7102.800
06/24/25104.0104.0102.8102.800
06/23/25104.0104.0104.0104.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.98 - 117.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01