USDXPFUSD / XPF06/19/18 22:59
LAST:

 102.9
CHANGE:
 0.04
OPEN:
103.3
HIGH:
103.3
ASK:
93.6
VOLUME:
0
CHANGE(%):
0.04
PREV:
102.9
LOW:
102.9
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18103.3103.3102.9102.900
06/18/18102.9102.9102.9102.900
06/16/18102.8102.8102.8102.800
06/15/18102.8102.8102.8102.800
06/14/18100.8100.8100.8100.800
06/13/18101.4101.4101.4101.400
06/12/18101.2101.2101.2101.200
06/11/18101.2101.2101.2101.200
06/09/18101.6101.6101.6101.600
06/08/18100.8101.7100.8101.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:95.48 - 107.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83