USDXPFUSD / XPF07/22/17 04:45
LAST:

 102.5		CHANGE:
 0.00		OPEN:
102.5		HIGH:
102.5		ASK:
93.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.5		LOW:
102.5		BID:
92.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17102.5102.5102.5102.500
07/21/17102.5102.5102.5102.500
07/20/17103.5103.5102.5102.500
07/19/17103.2103.5103.2103.500
07/18/17103.9103.9103.2103.200
07/17/17103.9104.0103.9103.900
07/15/17104.6104.6104.6104.600
07/14/17104.6104.6104.6104.600
07/13/17104.6104.6104.6104.600
07/12/17104.0104.5104.0104.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.00 - 114.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13