USDXPFUSD / XPF01/21/17 05:42
LAST:

 111.8
CHANGE:
 0.00
OPEN:
111.8
HIGH:
111.8
ASK:
93.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.8
LOW:
111.8
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17111.8111.8111.8111.800
01/20/17111.9111.9111.8111.800
01/19/17112.2112.2111.9111.900
01/18/17111.4112.2111.4112.200
01/17/17112.5112.5111.3111.300
01/16/17112.2112.5112.2112.500
01/14/17112.3112.3112.3112.300
01/13/17112.3112.3112.3112.300
01/12/17112.7112.7112.3112.300
01/11/17113.0113.0112.7112.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.00 - 114.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71