USDXPFUSD / XPF09/22/17 09:32
LAST:

 99.88
CHANGE:
 0.00
OPEN:
99.88
HIGH:
99.88
ASK:
93.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.88
LOW:
99.88
BID:
92.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.8899.8899.8899.8800
09/21/17100.30100.3099.8899.8800
09/20/1799.41100.3099.41100.3000
09/19/1799.7799.7799.4199.4100
09/18/1799.9099.9199.7799.7700
09/16/17100.03100.03100.03100.0300
09/15/17100.08100.08100.03100.0300
09/14/17100.31100.31100.08100.0800
09/13/1799.70100.3199.68100.3100
09/12/1799.7799.7999.7099.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.00 - 114.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82