USDXPFUSD / XPF05/27/17 04:48
LAST:

 106.4
CHANGE:
 0.00
OPEN:
106.4
HIGH:
106.4
ASK:
93.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.4
LOW:
106.4
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17106.4106.4106.4106.400
05/26/17106.4106.4106.4106.400
05/25/17106.3106.4106.3106.400
05/24/17106.7106.7106.3106.300
05/23/17106.1106.7106.1106.700
05/22/17106.5106.5106.1106.100
05/20/17107.4107.4107.4107.400
05/19/17107.4107.4107.4107.400
05/18/17106.8107.5106.8107.500
05/17/17107.5107.5106.8106.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.00 - 114.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03