USDXPFUSD / XPF12/14/17 18:38
LAST:

 100.9
CHANGE:
 0.04
OPEN:
100.8
HIGH:
100.9
ASK:
93.6
VOLUME:
0
CHANGE(%):
0.04
PREV:
100.8
LOW:
100.8
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17100.8100.9100.8100.900
12/13/17101.6101.6100.8100.800
12/12/17101.3101.6101.3101.600
12/11/17101.1101.3101.1101.300
12/09/17101.3101.3101.3101.300
12/08/17101.3101.3101.3101.300
12/07/17101.1101.3101.1101.300
12/06/17100.8101.1100.8101.100
12/05/17100.5100.8100.5100.800
12/04/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.15 - 114.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23