USDSVCUSD / SVC08/22/17 12:49
LAST:

 8.510
CHANGE:
 0.00
OPEN:
8.507
HIGH:
8.510
ASK:
8.753
VOLUME:
0
CHANGE(%):
0.04
PREV:
8.507
LOW:
8.507
BID:
8.743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/178.5078.5108.5078.51000
08/21/178.5398.5398.5078.50700
08/19/178.5278.5278.5278.52700
08/18/178.5258.5278.5258.52700
08/17/178.4938.5258.4938.52500
08/16/178.5558.5558.4938.49300
08/15/178.5618.5618.5558.55500
08/14/178.4988.5618.4988.56100
08/12/178.5158.5158.5158.51500
08/11/178.5138.5158.5138.51500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.39 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91