EODData

FOREX, USDSVC: USD / SVC

25 Sep 26 11:19
LAST:

8.743

CHANGE:
 0.01
OPEN:
8.751
HIGH:
8.751
ASK:
8.753
VOLUME:
2
CHG(%):
0.09
PREV:
8.751
LOW:
8.743
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.7518.7518.7438.7430
24 Sep 268.7518.7518.7518.7510
23 Sep 268.7498.7498.7498.7491
22 Sep 268.7538.7538.7538.7531
21 Sep 268.7488.7488.7488.7481
18 Sep 268.7548.7548.7548.7540
17 Sep 268.7558.7558.7548.7543
16 Sep 268.7538.7538.7538.7530
15 Sep 268.7458.7458.7458.7451
14 Sep 268.7458.7458.7458.7451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.1%
MA10:8.750.1%
MA20:8.750.1%
MA50:8.750.1%
MA100:8.750.1%
MA200:8.750.1%
RSI14:42.57
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.750.1%
Week Low:8.740.0%
Month High:8.750.1%
Month Low:8.740.1%
Year High:8.760.2%
Year Low:8.740.1%
Volatility:0.46