USDSVCUSD / SVC05/19/18 04:45
LAST:

 8.549
CHANGE:
 0.00
OPEN:
8.549
HIGH:
8.549
ASK:
8.753
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.549
LOW:
8.549
BID:
8.743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/188.5498.5498.5498.54900
05/18/188.5498.5498.5498.54900
05/17/188.5498.5498.5498.54900
05/16/188.5518.5518.5518.55100
05/15/188.5528.5528.5528.55200
05/14/188.5418.5418.5418.54100
05/12/188.5528.5528.5528.55200
05/11/188.5528.5528.5528.55200
05/10/188.5568.5568.5568.55600
05/09/188.5478.5478.5478.54700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.45 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83