EODData

FOREX, USDSVC: USD / SVC

29 May 26 11:19
LAST:

8.751

CHANGE:
 0.00
OPEN:
8.751
HIGH:
8.751
ASK:
8.753
VOLUME:
1
CHG(%):
0.05
PREV:
8.746
LOW:
8.751
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.7518.7518.7518.7510
28 May 268.7468.7468.7468.7461
27 May 268.7498.7498.7498.7491
26 May 268.7498.7498.7498.7491
25 May 268.7508.7508.7508.7501
22 May 268.7528.7528.7528.7520
21 May 268.7478.7478.7478.7470
20 May 268.7518.7538.7518.7531
19 May 268.7518.7518.7518.7511
18 May 268.7498.7498.7498.7491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:76.19
STO14:66.67
RSI14:47.75
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.750.0%
Week Low:8.750.1%
Month High:8.750.0%
Month Low:8.750.0%
Year High:8.760.1%
Year Low:8.740.2%
Volatility:0.32