USDSVCUSD / SVC02/19/18 21:37
LAST:

 8.600
CHANGE:
 0.04
OPEN:
8.600
HIGH:
8.600
ASK:
8.753
VOLUME:
0
CHANGE(%):
0.47
PREV:
8.559
LOW:
8.600
BID:
8.743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/188.6008.6008.6008.60000
02/17/188.5598.5598.5598.55900
02/16/188.5558.5598.5558.55900
02/15/188.5568.5568.5558.55500
02/14/188.5548.5568.5548.55600
02/13/188.5398.5548.5398.55400
02/12/188.5398.5398.5398.53900
02/10/188.5588.5588.5588.55800
02/09/188.5508.5588.5508.55800
02/08/188.5638.5638.5508.55000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.39 - 8.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23