USDSVCUSD / SVC05/29/17 23:12
LAST:

 8.551		CHANGE:
 0.01		OPEN:
8.571		HIGH:
8.571		ASK:
8.753		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.542		LOW:
8.551		BID:
8.743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/178.5718.5718.5518.55100
05/27/178.5428.5428.5428.54200
05/26/178.5438.5438.5428.54200
05/25/178.5158.5418.5158.54100
05/24/178.5808.5808.5158.51500
05/23/178.5288.5808.5288.58000
05/22/178.5068.5288.5068.52800
05/20/178.5608.5608.5608.56000
05/19/178.5608.5608.5608.56000
05/18/178.4928.5638.4928.56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.38 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24