EODData

FOREX, USDSVC: USD / SVC

03 Nov 25 12:19
LAST:

8.749

CHANGE:
 0.01
OPEN:
8.749
HIGH:
8.749
ASK:
8.753
VOLUME:
0
CHG(%):
0.11
PREV:
8.759
LOW:
8.749
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.7498.7498.7498.7490
31 Oct 258.7598.7598.7598.7590
30 Oct 258.7548.7548.7548.7540
29 Oct 258.7508.7508.7508.7500
28 Oct 258.7568.7568.7568.7560
27 Oct 258.7508.7508.7508.7501
24 Oct 258.7508.7508.7508.7500
23 Oct 258.7518.7518.7508.7502
22 Oct 258.7498.7498.7498.7491
21 Oct 258.7468.7468.7468.7461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.1%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO14:19.51 
RSI14:47.93
WPR14:-80.49 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.760.1%
Week Low:8.750.0%
Month High:8.760.1%
Month Low:8.740.0%
Year High:8.891.6%
Year Low:8.720.3%
Volatility:0.81