EODData

FOREX, USDSVC: USD / SVC

31 Jul 26 11:19
LAST:

8.754

CHANGE:
 0.00
OPEN:
8.754
HIGH:
8.754
ASK:
8.753
VOLUME:
1
CHG(%):
0.03
PREV:
8.751
LOW:
8.754
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.7548.7548.7548.7541
30 Jul 268.7518.7518.7518.7511
29 Jul 268.7488.7488.7488.7480
28 Jul 268.7498.7498.7498.7491
27 Jul 268.7518.7518.7518.7511
24 Jul 268.7538.7548.7478.7470
23 Jul 268.7478.7518.7478.7510
22 Jul 268.7518.7518.7498.7490
21 Jul 268.7508.7508.7508.7501
20 Jul 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.1%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.1%
STO9:100.00 
STO14:100.00 
RSI14:47.46
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.750.0%
Week Low:8.750.1%
Month High:8.760.0%
Month Low:8.740.1%
Year High:8.760.1%
Year Low:8.740.2%
Volatility:0.39