USDSVCUSD / SVC11/17/17 23:48
LAST:

 8.542
CHANGE:
 0.00
OPEN:
8.541
HIGH:
8.542
ASK:
8.753
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.541
LOW:
8.541
BID:
8.743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.5418.5428.5418.54200
11/16/178.5988.5988.5418.54100
11/15/178.4918.5988.4918.59800
11/14/178.5338.5348.4918.49100
11/13/178.5388.5388.5338.53300
11/11/178.5438.5438.5438.54300
11/10/178.5438.5438.5438.54300
11/09/178.5448.5448.5438.54300
11/08/178.5308.5448.5308.54400
11/07/178.5278.5308.5278.53000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.39 - 8.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23