USDSVCUSD / SVC05/28/20 23:58
LAST:

 8.743
CHANGE:
 0.00
OPEN:
8.737
HIGH:
8.743
ASK:
8.753
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.743
LOW:
8.737
BID:
8.743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208.7438.7438.7438.74300
05/28/208.7378.7438.7378.74300
05/27/208.7408.7408.7378.73700
05/26/208.7438.7438.7408.74000
05/25/208.7298.7438.7298.74300
05/23/208.7378.7378.7378.73700
05/22/208.7418.7418.7378.73700
05/21/208.7398.7418.7398.74100
05/20/208.7448.7448.7398.73900
05/19/208.7438.7448.7438.74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.53 - 8.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83