EODData

FOREX, USDSVC: USD / SVC

27 Feb 26 12:19
LAST:

8.746

CHANGE:
 0.00
OPEN:
8.746
HIGH:
8.746
ASK:
8.753
VOLUME:
1
CHG(%):
0.05
PREV:
8.750
LOW:
8.746
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.7468.7468.7468.7460
26 Feb 268.7508.7508.7508.7501
25 Feb 268.7458.7458.7458.7451
24 Feb 268.7538.7538.7538.7531
23 Feb 268.7398.7398.7378.7373
20 Feb 268.7568.7568.7518.7510
19 Feb 268.7558.7558.7558.7551
18 Feb 268.7478.7478.7478.7471
17 Feb 268.7508.7508.7508.7500
16 Feb 268.7528.7528.7528.7521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:46.20
STO14:46.20
RSI14:50.52
WPR14:-51.43
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:8.760.1%
Week Low:8.740.1%
Month High:8.760.2%
Month Low:8.740.0%
Year High:8.760.2%
Year Low:8.730.2%
Volatility:0.37