USDSVCUSD / SVC04/24/19 22:39
LAST:

 8.538
CHANGE:
 0.01
OPEN:
8.538
HIGH:
8.538
ASK:
8.753
VOLUME:
0
CHANGE(%):
0.06
PREV:
8.543
LOW:
8.538
BID:
8.743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/198.5388.5388.5388.53800
04/23/198.5448.5448.5438.54300
04/22/198.5448.5448.5448.54400
04/20/198.5368.5368.5368.53600
04/19/198.5368.5368.5368.53600
04/18/198.5398.5398.5398.53900
04/17/198.5398.5398.5398.53900
04/16/198.5368.5368.5368.53600
04/15/198.5468.5468.5468.54600
04/13/198.5558.5558.5558.55500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.48 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83