USDSVCUSD / SVC07/05/25 04:27
LAST:

 8.748		CHANGE:
 0.00		OPEN:
8.748		HIGH:
8.748		ASK:
8.753		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.748		LOW:
8.748		BID:
8.743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/258.7488.7488.7488.74800
07/04/258.7528.7528.7488.74800
07/03/258.7528.7528.7528.75200
07/02/258.7518.7518.7508.75000
07/01/258.7478.7518.7478.75100
06/30/258.7478.7508.7478.75000
06/28/258.7478.7478.7478.74700
06/27/258.7618.7618.7478.74700
06/26/258.7468.7618.7468.76100
06/25/258.7448.7468.7448.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.72 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63