USDSVCUSD / SVC01/16/2019
LAST:

 8.544		CHANGE:
 0.00		OPEN:
8.544		HIGH:
8.544		ASK:
8.753		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.544		LOW:
8.544		BID:
8.743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/198.5448.5448.5448.54400
01/15/198.5948.5948.5448.54400
01/14/198.5948.5948.5948.59400
01/12/198.5428.5428.5428.54200
01/11/198.5458.5458.5428.54200
01/10/198.5448.5458.5448.54500
01/09/198.5418.5448.5418.54400
01/08/198.5428.5428.5418.54100
01/07/198.5428.5428.5428.54200
01/04/198.5428.5428.5428.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.48 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83