USDSVCUSD / SVC01/23/17 17:16
LAST:

 8.457
CHANGE:
 0.07
OPEN:
8.457
HIGH:
8.457
ASK:
8.753
VOLUME:
0
CHANGE(%):
0.82
PREV:
8.526
LOW:
8.457
BID:
8.743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.4578.4578.4578.45700
01/21/178.5268.5268.5268.52600
01/20/178.5278.5278.5268.52600
01/19/178.5688.5688.5278.52700
01/18/178.5248.5688.5248.56800
01/17/178.5168.5248.5168.52400
01/16/178.5388.5388.5168.51600
01/14/178.5498.5498.5498.54900
01/13/178.5528.5528.5498.54900
01/12/178.4718.5528.4718.55200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.38 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06