USDSVCUSD / SVC03/23/17 04:55
LAST:

 8.523
CHANGE:
 0.00
OPEN:
8.522
HIGH:
8.523
ASK:
8.753
VOLUME:
0
CHANGE(%):
0.01
PREV:
8.522
LOW:
8.522
BID:
8.743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.5228.5238.5228.52300
03/22/178.5318.5318.5228.52200
03/21/178.5368.5368.5318.53100
03/20/178.5138.5368.5108.53600
03/18/178.4938.4938.4938.49300
03/17/178.4898.4938.4898.49300
03/16/178.4378.4898.4378.48900
03/15/178.5448.5448.4378.43700
03/14/178.5368.5448.5358.54400
03/13/178.4638.5368.4638.53600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.38 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03