EODData

FOREX, USDSVC: USD / SVC

16 Jan 26 12:19
LAST:

8.749

CHANGE:
 0.00
OPEN:
8.749
HIGH:
8.749
ASK:
8.753
VOLUME:
1
CHG(%):
0.01
PREV:
8.748
LOW:
8.749
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.7498.7498.7498.7490
15 Jan 268.7488.7488.7488.7480
14 Jan 268.7508.7508.7508.7500
13 Jan 268.7518.7518.7518.7511
12 Jan 268.7478.7478.7478.7471
09 Jan 268.7528.7528.7528.7520
08 Jan 268.7548.7548.7548.7541
07 Jan 268.7558.7558.7558.7550
06 Jan 268.7468.7468.7468.7461
05 Jan 268.7508.7508.7508.7501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:33.33
STO14:33.33
RSI14:47.26
WPR14:-66.67
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:8.750.0%
Week Low:8.750.0%
Month High:8.760.1%
Month Low:8.740.0%
Year High:8.891.6%
Year Low:8.730.2%
Volatility:0.54