EODData

FOREX, USDSVC: USD / SVC

30 Jan 26 12:19
LAST:

8.751

CHANGE:
 0.00
OPEN:
8.751
HIGH:
8.751
ASK:
8.753
VOLUME:
0
CHG(%):
0.02
PREV:
8.749
LOW:
8.751
BID:
8.743
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.7518.7518.7518.7510
29 Jan 268.7498.7498.7498.7490
28 Jan 268.7468.7468.7468.7461
27 Jan 268.7398.7398.7398.7391
26 Jan 268.7518.7518.7518.7511
23 Jan 268.7498.7498.7498.7490
22 Jan 268.7488.7488.7488.7481
21 Jan 268.7458.7458.7458.7450
20 Jan 268.7468.7468.7468.7460
19 Jan 268.7498.7498.7468.7463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:8.750.0%
MA20:8.750.0%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.750.0%
STO9:100.00 
STO14:98.41 
RSI14:54.97
WPR14:-1.59 
MTM14:0.00
ATR:0.00 
Week High:8.750.0%
Week Low:8.740.1%
Month High:8.750.0%
Month Low:8.740.0%
Year High:8.891.6%
Year Low:8.730.2%
Volatility:0.46