USDSCRUSD / SCR01/16/19 03:08
LAST:

 12.78
CHANGE:
 0.01
OPEN:
12.77
HIGH:
12.78
ASK:
12.12
VOLUME:
0
CHANGE(%):
0.05
PREV:
12.77
LOW:
12.77
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1912.7712.7812.7712.7800
01/15/1912.7912.8112.7712.7700
01/14/1912.9012.9012.7712.7800
01/12/1912.7912.7912.7912.7900
01/11/1912.7812.8112.7812.7900
01/10/1912.7912.8112.7812.7800
01/09/1912.7712.8012.7712.7900
01/08/1912.7712.7712.7712.7700
01/07/1912.9012.9012.7712.7700
01/04/1912.7712.7912.7712.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.30 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83