USDSCRUSD / SCR07/05/25 04:27
LAST:

 14.31		CHANGE:
 0.00		OPEN:
14.31		HIGH:
14.31		ASK:
12.12		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.31		LOW:
14.31		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2514.3114.3114.3114.3100
07/04/2514.1714.6714.1314.3100
07/03/2514.1814.4414.1714.1700
07/02/2514.3714.4514.1814.1800
07/01/2514.8314.8314.2614.3700
06/30/2514.8314.8314.3514.3500
06/28/2514.2114.2114.2114.2100
06/27/2514.1914.6814.1914.2100
06/26/2514.2114.6814.1914.1900
06/25/2514.3314.4514.2114.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.97 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63