USDSCRUSD / SCR10/23/17 03:21
LAST:

 12.90
CHANGE:
 0.11
OPEN:
12.90
HIGH:
12.90
ASK:
12.12
VOLUME:
0
CHANGE(%):
0.89
PREV:
12.79
LOW:
12.90
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.9012.9012.9012.9000
10/21/1712.7912.7912.7912.7900
10/20/1712.3512.7912.3512.7900
10/19/1712.5412.6912.3512.3500
10/18/1712.4212.6912.4212.5400
10/17/1712.9312.9312.3112.3900
10/16/1712.5713.0112.5712.9600
10/14/1712.8112.8112.8112.8100
10/13/1712.7712.8512.7612.8100
10/12/1712.8312.8312.7512.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.71 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67