USDSCRUSD / SCR05/27/17 04:47
LAST:

 12.57		CHANGE:
 0.00		OPEN:
12.57		HIGH:
12.57		ASK:
12.12		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.57		LOW:
12.57		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1712.5712.5712.5712.5700
05/26/1712.8212.8212.5712.5700
05/25/1712.7012.8212.2912.8200
05/24/1712.6912.6912.3212.3400
05/23/1712.6312.7012.6012.6900
05/22/1712.9512.9512.6312.7300
05/20/1712.8012.8012.8012.8000
05/19/1712.7812.8012.7812.8000
05/18/1712.6712.7912.6012.7900
05/17/1712.5512.6712.5512.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.58 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03