USDSCRUSD / SCR03/24/17 16:08
LAST:

 12.66
CHANGE:
 0.06
OPEN:
12.72
HIGH:
12.72
ASK:
12.12
VOLUME:
0
CHANGE(%):
0.48
PREV:
12.72
LOW:
12.57
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.7212.7212.5712.6600
03/23/1712.5612.7212.5512.7200
03/22/1712.6012.6012.5512.5600
03/21/1712.3212.6012.3212.6000
03/20/1712.4812.5312.3212.3200
03/18/1712.5212.5212.5212.5200
03/17/1712.4912.7112.4912.5200
03/16/1712.5812.5812.4912.4900
03/15/1712.6112.6112.1712.2300
03/14/1712.5712.6312.5612.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.58 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13