USDSCRUSD / SCR01/23/17 01:18
LAST:

 12.67
CHANGE:
 0.21
OPEN:
12.67
HIGH:
12.67
ASK:
12.12
VOLUME:
0
CHANGE(%):
1.67
PREV:
12.46
LOW:
12.67
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.6712.6712.6712.6700
01/21/1712.4612.4612.4612.4600
01/20/1712.3812.4612.1112.4600
01/19/1712.5612.5612.0412.3800
01/18/1712.5812.5812.5712.5700
01/17/1712.5112.6612.5112.6600
01/16/1712.5412.5512.4812.5200
01/14/1712.3712.3712.3712.3700
01/13/1712.5212.5212.3712.3700
01/12/1712.3812.5212.0512.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.37 - 13.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77