USDSCRUSD / SCR04/26/19 10:20
LAST:

 12.79		CHANGE:
 0.05		OPEN:
12.84		HIGH:
12.84		ASK:
12.12		VOLUME:
0
CHANGE(%):
0.38		PREV:
12.83		LOW:
12.79		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1912.8412.8412.7912.7900
04/25/1912.7812.8412.7812.8300
04/24/1912.8412.8412.7912.7900
04/23/1913.7013.7012.8412.8500
04/22/1912.9813.0012.9813.0000
04/20/1912.8812.8812.8812.8800
04/19/1912.8412.8812.8412.8800
04/18/1912.8512.8812.8412.8700
04/17/1912.7712.8512.7712.8500
04/16/1912.7712.8012.7712.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.30 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83