USDSCRUSD / SCR06/02/20 03:05
LAST:

 16.73
CHANGE:
 0.02
OPEN:
16.75
HIGH:
16.76
ASK:
12.12
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.75
LOW:
16.73
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2016.7516.7616.7316.7300
06/01/2016.7117.5716.6916.7500
05/30/2016.7016.7016.7016.7000
05/29/2016.6917.5716.6916.7000
05/28/2016.6817.5716.6816.6900
05/27/2016.6817.5716.6816.6800
05/26/2016.6817.5716.6716.6800
05/25/2016.6817.5716.6716.6800
05/23/2016.6716.6716.6716.6700
05/22/2016.6316.7716.3516.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.68 - 18.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83