USDSCRUSD / SCR01/19/18 03:00
LAST:

 12.73
CHANGE:
 0.03
OPEN:
12.76
HIGH:
12.82
ASK:
12.12
VOLUME:
0
CHANGE(%):
0.24
PREV:
12.76
LOW:
12.73
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.7612.8212.7312.7300
01/18/1813.3013.3012.6212.7600
01/17/1813.1813.3012.6313.3000
01/16/1813.3513.3512.6513.1800
01/15/1813.2813.3512.6513.3500
01/13/1813.1713.1713.1713.1700
01/12/1813.2413.2512.6613.1700
01/11/1813.0013.2412.6313.2400
01/10/1813.1713.1712.6213.0000
01/09/1812.6013.2012.6013.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.03 - 13.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23