USDSCRUSD / SCR07/25/17 08:40
LAST:

 12.68
CHANGE:
 0.03
OPEN:
12.70
HIGH:
12.70
ASK:
12.12
VOLUME:
0
CHANGE(%):
0.24
PREV:
12.71
LOW:
12.68
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.7012.7012.6812.6800
07/24/1712.7512.7612.5612.7100
07/22/1712.6612.6612.6612.6600
07/21/1712.5612.7512.5612.6600
07/20/1712.5612.6512.5612.5700
07/19/1712.4512.6112.4112.5500
07/18/1712.9312.9312.4312.4500
07/17/1712.4812.9212.2812.9200
07/15/1712.9012.9012.9012.9000
07/14/1712.5812.9012.5812.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.71 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02