USDSCRUSD / SCR04/20/18 10:08
LAST:

 12.65		CHANGE:
 0.02		OPEN:
12.67		HIGH:
12.67		ASK:
12.12		VOLUME:
0
CHANGE(%):
0.17		PREV:
12.67		LOW:
12.65		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812.6712.6712.6512.6500
04/19/1812.6612.7112.6512.6700
04/18/1812.6512.9212.6512.6600
04/17/1812.9512.9512.6512.6500
04/16/1812.7112.9512.6612.9500
04/14/1812.6612.6612.6612.6600
04/13/1812.6512.6812.6512.6600
04/12/1812.6712.6812.6412.6500
04/11/1812.6512.6812.6512.6600
04/10/1812.6612.6912.6512.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.12 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23