USDBZDUSD / BZD07/15/25 20:29
LAST:

 2.010
CHANGE:
 0.00
OPEN:
2.009
HIGH:
2.010
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.009
LOW:
2.009
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252.0092.0102.0092.01000
07/14/252.0092.0092.0092.00900
07/12/252.0082.0082.0082.00800
07/11/252.0102.0102.0082.00800
07/10/252.0092.0102.0092.01000
07/09/252.0082.0092.0082.00900
07/08/252.0092.0092.0082.00800
07/07/252.0082.0092.0082.00900
07/05/252.0082.0082.0082.00800
07/04/252.0092.0092.0082.00800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26