USDBZDUSD / BZD06/03/20 07:50
LAST:

 2.013
CHANGE:
 0.00
OPEN:
2.015
HIGH:
2.015
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.015
LOW:
2.013
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/202.0152.0152.0132.01300
06/02/202.0132.0152.0132.01500
06/01/202.0132.0132.0132.01300
05/30/202.0132.0132.0132.01300
05/29/202.0142.0142.0132.01300
05/28/202.0132.0142.0112.01400
05/27/202.0132.0132.0132.01300
05/26/202.0142.0142.0132.01300
05/25/202.0112.0142.0112.01400
05/23/202.0132.0132.0132.01300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.97 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83