USDBZDUSD / BZD03/24/17 13:22
LAST:

 1.964
CHANGE:
 0.00
OPEN:
1.964
HIGH:
1.964
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.964
LOW:
1.964
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9641.9641.9641.96400
03/23/171.9631.9641.9631.96400
03/22/171.9641.9641.9631.96300
03/21/171.9721.9721.9641.96400
03/20/171.9611.9721.9601.97200
03/18/171.9561.9561.9561.95600
03/17/171.9551.9561.9551.95600
03/16/171.9431.9551.9431.95500
03/15/171.9681.9681.9431.94300
03/14/171.9661.9681.9651.96800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13