USDBZDUSD / BZD01/16/2019
LAST:

 1.973		CHANGE:
 0.00		OPEN:
1.973		HIGH:
1.973		ASK:
2.040		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.973		LOW:
1.973		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.9731.9731.9731.97300
01/15/191.9841.9841.9731.97300
01/14/191.9841.9841.9841.98400
01/12/191.9721.9721.9721.97200
01/11/191.9731.9731.9721.97200
01/10/191.9731.9731.9731.97300
01/09/191.9721.9731.9721.97300
01/08/191.9721.9721.9721.97200
01/07/191.9721.9721.9721.97200
01/04/191.9721.9721.9721.97200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.95 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83