USDBZDUSD / BZD07/22/17 04:43
LAST:

 1.953
CHANGE:
 0.00
OPEN:
1.953
HIGH:
1.953
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.953
LOW:
1.953
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.9531.9531.9531.95300
07/21/171.9511.9531.9511.95300
07/20/171.9741.9741.9511.95100
07/19/171.9731.9741.9731.97400
07/18/171.9691.9731.9691.97300
07/17/171.9621.9691.9621.96900
07/15/171.9701.9701.9701.97000
07/14/171.9701.9701.9701.97000
07/13/171.9731.9731.9701.97000
07/12/171.9541.9731.9541.97300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13