USDBZDUSD / BZD01/23/17 21:55
LAST:

 1.947
CHANGE:
 0.02
OPEN:
1.948
HIGH:
1.948
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.83
PREV:
1.963
LOW:
1.947
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.9561.9561.9561.95600
01/23/171.9481.9561.9471.95600
01/21/171.9631.9631.9631.96300
01/20/171.9641.9641.9631.96300
01/19/171.9731.9731.9641.96400
01/18/171.9631.9731.9631.97300
01/17/171.9611.9631.9611.96300
01/16/171.9661.9661.9611.96100
01/14/171.9691.9691.9691.96900
01/13/171.9701.9701.9691.96900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.92 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22