USDBZDUSD / BZD04/24/19 14:45
LAST:

 1.972		CHANGE:
 0.00		OPEN:
1.972		HIGH:
1.972		ASK:
2.040		VOLUME:
0
CHANGE(%):
0.07		PREV:
1.973		LOW:
1.972		BID:
2.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.9721.9721.9721.97200
04/23/191.9731.9731.9731.97300
04/22/191.9731.9731.9731.97300
04/20/191.9711.9711.9711.97100
04/19/191.9711.9711.9711.97100
04/18/191.9721.9721.9721.97200
04/17/191.9721.9721.9721.97200
04/16/191.9711.9721.9711.97200
04/15/191.9731.9731.9731.97300
04/13/191.9751.9751.9751.97500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.95 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83