USDBZDUSD / BZD05/27/17 04:46
LAST:

 1.967
CHANGE:
 0.00
OPEN:
1.967
HIGH:
1.967
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.967
LOW:
1.967
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171.9671.9671.9671.96700
05/26/171.9671.9671.9671.96700
05/25/171.9611.9671.9611.96700
05/24/171.9761.9761.9611.96100
05/23/171.9641.9761.9641.97600
05/22/171.9581.9641.9581.96400
05/20/171.9711.9711.9711.97100
05/19/171.9711.9711.9711.97100
05/18/171.9561.9721.9561.97200
05/17/171.9581.9581.9561.95600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03