USDBZDUSD / BZD12/13/17 18:56
LAST:

 1.973
CHANGE:
 0.00
OPEN:
1.974
HIGH:
1.974
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.974
LOW:
1.973
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.9741.9741.9731.97300
12/12/171.9711.9741.9711.97400
12/11/171.9681.9711.9681.97100
12/09/171.9691.9691.9691.96900
12/08/171.9691.9691.9691.96900
12/07/171.9691.9691.9691.96900
12/06/171.9741.9741.9691.96900
12/05/171.9661.9741.9661.97400
12/04/171.9731.9731.9731.97300
12/02/171.9591.9591.9591.95900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23