USDBZDUSD / BZD09/21/17 06:42
LAST:

 1.994
CHANGE:
 0.00
OPEN:
1.994
HIGH:
1.994
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.994
LOW:
1.994
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.9941.9941.9941.99400
09/20/171.9731.9941.9731.99400
09/19/171.9741.9741.9731.97300
09/18/171.9761.9761.9741.97400
09/16/171.9711.9711.9711.97100
09/15/171.9711.9711.9711.97100
09/14/171.9901.9901.9711.97100
09/13/171.9701.9901.9701.99000
09/12/171.9841.9841.9701.97000
09/11/171.9831.9841.9831.98400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06