FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

07 Apr 26 21:00

LAST: 3.143	CHANGE: 0.00	OPEN: 3.146	HIGH: 3.154	ASK: 3.665	VOLUME: 0
LAST: 3.143	CHG(%): 0.09	PREV: 3.146	LOW: 3.133	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	3.146	3.154	3.133	3.143	0
06 Apr 26	3.131	3.148	3.129	3.146	2.2K
03 Apr 26	3.126	3.138	3.126	3.130	0
02 Apr 26	3.138	3.156	3.126	3.126	1.8K
01 Apr 26	3.157	3.157	3.127	3.136	8.3K
31 Mar 26	3.166	3.174	3.159	3.159	11.5K
30 Mar 26	3.138	3.176	3.138	3.166	6.3K
27 Mar 26	3.125	3.157	3.125	3.138	0
26 Mar 26	3.116	3.133	3.114	3.124	4.7K
25 Mar 26	3.124	3.128	3.114	3.116	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.143