USDILSUSD / ILS07/27/17 16:22
LAST:

 3.555
CHANGE:
 0.00
OPEN:
3.557
HIGH:
3.564
ASK:
3.665
VOLUME:
0
CHANGE(%):
0.05
PREV:
3.557
LOW:
3.548
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.5573.5643.5483.55500
07/26/173.5743.5813.5563.55700
07/25/173.5593.5763.5533.57400
07/24/173.5593.5923.5543.56000
07/23/173.5593.5603.5593.55900
07/22/173.5593.5593.5593.55900
07/21/173.5513.5983.5513.55900
07/20/173.5713.5773.5423.55100
07/19/173.5653.5913.5623.57100
07/18/173.5753.5803.5603.56500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71