USDILSUSD / ILS10/17/17 23:19
LAST:

 3.509
CHANGE:
 0.02
OPEN:
3.492
HIGH:
3.518
ASK:
3.665
VOLUME:
0
CHANGE(%):
0.47
PREV:
3.492
LOW:
3.492
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.4923.5183.4923.50900
10/16/173.4913.5023.4873.49200
10/15/173.4883.4913.4823.49100
10/14/173.4943.4943.4943.49400
10/13/173.4933.5043.4923.49400
10/12/173.4873.4983.4793.49200
10/11/173.4923.5083.4693.48700
10/10/173.5083.5133.4863.49200
10/09/173.5203.5263.5003.50800
10/08/173.5033.5213.5033.52100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02