USDILSUSD / ILS01/20/17 13:37
LAST:

 3.808
CHANGE:
 0.00
OPEN:
3.812
HIGH:
3.817
ASK:
3.665
VOLUME:
0
CHANGE(%):
0.09
PREV:
3.811
LOW:
3.806
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8123.8173.8063.80800
01/19/173.8183.8243.8083.81100
01/18/173.8083.8193.8083.81700
01/17/173.8253.8253.7883.80200
01/16/173.8123.8313.8123.82500
01/15/173.8033.8123.8033.81200
01/14/173.8113.8113.8113.81100
01/13/173.8243.8313.8113.81100
01/12/173.8283.8303.8193.82300
01/11/173.8153.8583.8153.82800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.66 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71