USDILSUSD / ILS01/16/2019
LAST:

 3.666
CHANGE:
 0.00
OPEN:
3.666
HIGH:
3.666
ASK:
3.665
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.666
LOW:
3.666
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.6663.6663.6663.66600
01/15/193.6623.6733.6543.66600
01/14/193.6723.6773.6523.66200
01/12/193.6723.6723.6723.67200
01/11/193.6673.6733.6613.67200
01/10/193.6753.6753.6613.66700
01/09/193.6973.6973.6693.67500
01/08/193.7063.7063.6933.69700
01/07/193.7113.7113.6873.70600
01/04/193.7263.7263.7103.71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83