USDILSUSD / ILS04/21/18 04:33
LAST:

 3.525
CHANGE:
 0.00
OPEN:
3.525
HIGH:
3.525
ASK:
3.665
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.525
LOW:
3.525
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/183.5253.5253.5253.52500
04/20/183.5213.5343.5173.52500
04/19/183.5103.5223.5073.52000
04/18/183.5123.5223.4973.50900
04/17/183.5263.5273.5103.51200
04/16/183.5143.5313.5013.52700
04/15/183.5023.5153.5023.51400
04/14/183.5133.5133.5133.51300
04/13/183.5133.5263.5023.51300
04/12/183.5063.5233.5033.51300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.35 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23