FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

27 Apr 26 14:59

LAST: 2.976	CHANGE: 0.01	OPEN: 2.986	HIGH: 2.993	ASK: 3.665	VOLUME: 13.5K
LAST: 2.976	CHG(%): 0.35	PREV: 2.986	LOW: 2.975	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2.986	2.993	2.975	2.976	13.5K
24 Apr 26	2.988	3.008	2.979	2.986	0
23 Apr 26	3.000	3.014	2.983	2.986	14.6K
22 Apr 26	3.005	3.011	2.991	2.999	14.2K
21 Apr 26	2.988	3.006	2.980	3.005	13.4K
20 Apr 26	2.962	3.005	2.962	2.989	10.4K
17 Apr 26	2.997	2.997	2.952	2.960	0
16 Apr 26	2.997	3.005	2.982	2.997	10.2K
15 Apr 26	3.010	3.017	2.997	2.998	0
14 Apr 26	3.045	3.045	3.007	3.010	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.976