USDILSUSD / ILS04/24/19 22:38
LAST:

 3.616		CHANGE:
 0.01		OPEN:
3.606		HIGH:
3.616		ASK:
3.665		VOLUME:
0
CHANGE(%):
0.31		PREV:
3.605		LOW:
3.605		BID:
3.655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/193.6063.6163.6053.61600
04/23/193.5923.6053.5903.60500
04/22/193.5933.5963.5903.59200
04/20/193.5933.5933.5933.59300
04/19/193.5933.5933.5913.59300
04/18/193.5743.5943.5723.59300
04/17/193.5653.5753.5633.57300
04/16/193.5623.5673.5543.56500
04/15/193.5633.5693.5593.56000
04/13/193.5643.5643.5643.56400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83