FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

07 Jul 26 15:00

LAST: 3.037	CHANGE: 0.04	OPEN: 2.998	HIGH: 3.039	ASK: 3.665	VOLUME: 16.4K
LAST: 3.037	CHG(%): 1.30	PREV: 2.998	LOW: 2.997	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2.998	3.039	2.997	3.037	16.4K
06 Jul 26	2.999	3.016	2.993	2.998	17.5K
03 Jul 26	2.994	3.001	2.988	2.999	0
02 Jul 26	2.986	3.004	2.986	2.994	15.5K
01 Jul 26	2.980	2.989	2.972	2.986	8.1K
30 Jun 26	2.985	2.989	2.968	2.980	8.7K
29 Jun 26	3.002	3.003	2.975	2.987	15.3K
26 Jun 26	2.983	3.006	2.983	3.002	0
25 Jun 26	2.988	2.989	2.967	2.982	15.5K
24 Jun 26	2.996	2.997	2.981	2.989	19.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.037