USDILSUSD / ILS05/27/17 04:46
LAST:

 3.572
CHANGE:
 0.00
OPEN:
3.572
HIGH:
3.572
ASK:
3.665
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.572
LOW:
3.572
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173.5723.5723.5723.57200
05/26/173.5663.5803.5663.57200
05/25/173.5803.5843.5643.56600
05/24/173.5893.5983.5793.57900
05/23/173.5813.5963.5813.58900
05/22/173.5783.5943.5743.58200
05/21/173.5773.5793.5773.57800
05/20/173.5763.5763.5763.57600
05/19/173.5823.5853.5763.57600
05/18/173.6083.6193.5873.59000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03