USDILSUSD / ILS03/24/17 02:00
LAST:

 3.647
CHANGE:
 0.00
OPEN:
3.647
HIGH:
3.647
ASK:
3.665
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.648
LOW:
3.647
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6473.6473.6473.64700
03/23/173.6413.6543.6403.64800
03/22/173.6283.6623.6283.64100
03/21/173.6193.6453.6083.62800
03/20/173.6263.6353.6093.61900
03/19/173.6323.6323.5923.62500
03/18/173.6263.6263.6263.62600
03/17/173.6273.6373.6233.62600
03/16/173.6253.6373.6193.62700
03/15/173.6643.6643.6223.62500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.59 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13