FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

31 Dec 25 15:59

LAST: 3.187	CHANGE: 0.01	OPEN: 3.177	HIGH: 3.195	ASK: 3.665	VOLUME: 11.2K
LAST: 3.187	CHG(%): 0.30	PREV: 3.177	LOW: 3.177	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3.177	3.195	3.177	3.187	11.2K
30 Dec 25	3.182	3.192	3.172	3.177	9.7K
29 Dec 25	3.193	3.204	3.180	3.181	12.0K
26 Dec 25	3.187	3.199	3.184	3.193	0
24 Dec 25	3.186	3.190	3.179	3.187	11.0K
23 Dec 25	3.200	3.205	3.184	3.186	0
22 Dec 25	3.206	3.212	3.198	3.200	9.2K
19 Dec 25	3.209	3.215	3.202	3.207	0
18 Dec 25	3.231	3.241	3.204	3.209	5.8K
17 Dec 25	3.228	3.232	3.219	3.230	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.187