FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

10 Jul 26 14:59

LAST: 3.011	CHANGE: 0.00	OPEN: 3.015	HIGH: 3.015	ASK: 3.665	VOLUME: 10.8K
LAST: 3.011	CHG(%): 0.16	PREV: 3.015	LOW: 2.998	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3.015	3.015	2.998	3.011	0
09 Jul 26	3.043	3.043	3.015	3.015	2.9K
08 Jul 26	3.037	3.057	3.035	3.043	21.6K
07 Jul 26	2.998	3.039	2.997	3.037	16.4K
06 Jul 26	2.999	3.016	2.993	2.998	17.5K
03 Jul 26	2.994	3.001	2.988	2.999	0
02 Jul 26	2.986	3.004	2.986	2.994	15.5K
01 Jul 26	2.980	2.989	2.972	2.986	8.1K
30 Jun 26	2.985	2.989	2.968	2.980	8.7K
29 Jun 26	3.002	3.003	2.975	2.987	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.011