FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

12 Jun 26 14:59

LAST: 2.921	CHANGE: 0.04	OPEN: 2.962	HIGH: 2.962	ASK: 3.665	VOLUME: 20.2K
LAST: 2.921	CHG(%): 1.43	PREV: 2.964	LOW: 2.911	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2.962	2.962	2.911	2.921	0
11 Jun 26	2.969	2.978	2.950	2.964	18.3K
10 Jun 26	2.948	2.982	2.948	2.969	0
09 Jun 26	2.930	2.950	2.925	2.947	4.8K
08 Jun 26	2.933	2.987	2.912	2.929	23.8K
05 Jun 26	2.893	2.933	2.893	2.930	0
04 Jun 26	2.872	2.897	2.869	2.892	7.0K
03 Jun 26	2.848	2.875	2.848	2.872	17.4K
02 Jun 26	2.822	2.857	2.811	2.847	17.5K
01 Jun 26	2.802	2.828	2.802	2.822	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.921