FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

14 Nov 25 20:40

LAST: 3.232	CHANGE: 0.01	OPEN: 3.224	HIGH: 3.249	ASK: 3.665	VOLUME: 0
LAST: 3.232	CHG(%): 0.26	PREV: 3.224	LOW: 3.224	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3.224	3.249	3.224	3.232	0
13 Nov 25	3.200	3.225	3.188	3.224	14.5K
12 Nov 25	3.221	3.221	3.193	3.201	11.5K
11 Nov 25	3.234	3.234	3.214	3.222	0
10 Nov 25	3.260	3.260	3.229	3.235	0
07 Nov 25	3.272	3.272	3.252	3.262	0
06 Nov 25	3.258	3.274	3.248	3.273	0
05 Nov 25	3.270	3.281	3.256	3.258	5.3K
04 Nov 25	3.259	3.275	3.259	3.269	0
03 Nov 25	3.254	3.263	3.249	3.259	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.232