EODData

FOREX, USDILS: US Dollar / Israeli Shekel

13 May 26 09:30
LAST:

2.906

CHANGE:
 0.01
OPEN:
2.914
HIGH:
2.914
ASK:
3.665
VOLUME:
6.9K
CHG(%):
0.29
PREV:
2.914
LOW:
2.901
BID:
3.655
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.9142.9142.9012.9066.9K
12 May 262.9022.9152.9022.91415.3K
07 May 262.9042.9182.8982.9014.1K
06 May 262.9382.9382.9002.9044.1K
05 May 262.9442.9582.9352.93914.9K
04 May 262.9442.9722.9402.94316.7K
01 May 262.9522.9572.9392.9440
30 Apr 262.9753.0002.9402.95221.9K
29 Apr 262.9562.9762.9512.9730
28 Apr 262.9762.9932.9552.9560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.910.2%
MA10:2.930.9%
MA20:2.961.9%
MA50:3.055.0%
MA100:3.096.4%
MA200:3.2010.0%
STO9:4.34 
STO14:3.81 
RSI14:18.74 
WPR14:-95.61 
MTM14:-0.09
ROC14:-0.03 
ATR:0.03 
Week High:2.941.1%
Week Low:2.900.3%
Month High:3.075.5%
Month Low:2.9010.0%
Year High:3.6325.1%
Year Low:2.900.3%
Volatility:5.78