FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

29 Oct 26 15:59

LAST: 3.109	CHANGE: 0.01	OPEN: 3.123	HIGH: 3.128	ASK: 3.665	VOLUME: 3.4K
LAST: 3.109	CHG(%): 0.45	PREV: 3.123	LOW: 3.108	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	3.123	3.128	3.108	3.109	3.4K
28 Oct 26	3.027	3.131	3.027	3.123	0
27 Oct 26	3.083	3.083	3.019	3.024	12.2K
26 Oct 26	3.107	3.117	3.075	3.084	0
23 Oct 26	3.113	3.117	3.103	3.106	0
22 Oct 26	3.089	3.114	3.089	3.113	19.2K
21 Oct 26	3.090	3.098	3.086	3.088	8.5K
20 Oct 26	3.103	3.109	3.089	3.089	1.4K
19 Oct 26	3.095	3.112	3.095	3.104	12.7K
16 Oct 26	3.104	3.104	3.087	3.095	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.109