FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

18 Sep 25 09:30

LAST: 3.344	CHANGE: 0.02	OPEN: 3.347	HIGH: 3.347	ASK: 3.665	VOLUME: 0
LAST: 3.344	CHG(%): 0.54	PREV: 3.326	LOW: 3.344	BID: 3.655

Period:

Date	Open	High	Low	Close
18 Sep 25	3.347	3.347	3.344	3.344
17 Sep 25	3.325	3.326	3.325	3.326
12 Sep 25	3.336	3.336	3.336	3.336
10 Sep 25	3.345	3.345	3.345	3.345
09 Sep 25	3.333	3.333	3.333	3.333
08 Sep 25	3.324	3.328	3.323	3.327
05 Sep 25	3.346	3.346	3.346	3.346
04 Sep 25	3.362	3.362	3.362	3.362
03 Sep 25	3.366	3.366	3.366	3.366
02 Sep 25	3.358	3.397	3.358	3.389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.344