FOREX, USDILS End of Day and Historical Quotes [US Dollar / New Israeli Sheqel]

28 Nov 25 15:59

LAST: 3.256	CHANGE: 0.01	OPEN: 3.266	HIGH: 3.282	ASK: 3.665	VOLUME: 8.7K
LAST: 3.256	CHG(%): 0.29	PREV: 3.266	LOW: 3.256	BID: 3.655

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.266	3.282	3.256	3.256	8.7K
27 Nov 25	3.270	3.279	3.264	3.266	7.7K
26 Nov 25	3.284	3.287	3.270	3.270	13.9K
25 Nov 25	3.263	3.297	3.260	3.284	10.2K
24 Nov 25	3.282	3.283	3.263	3.264	10.6K
23 Nov 25	3.283	3.283	3.283	3.283	7
21 Nov 25	3.249	3.301	3.249	3.288	0
20 Nov 25	3.276	3.276	3.243	3.246	3.1K
19 Nov 25	3.284	3.284	3.263	3.277	11.4K
18 Nov 25	3.252	3.289	3.246	3.285	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.256