USDILSUSD / ILS01/23/18 11:50
LAST:

 3.420
CHANGE:
 0.01
OPEN:
3.413
HIGH:
3.424
ASK:
3.665
VOLUME:
0
CHANGE(%):
0.20
PREV:
3.413
LOW:
3.410
BID:
3.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.4133.4243.4103.42000
01/22/183.4153.4243.4133.41300
01/21/183.3823.4153.3823.41500
01/20/183.4143.4143.4143.41400
01/19/183.4153.4223.4033.41400
01/18/183.4353.4413.4123.41400
01/17/183.4293.4573.4273.43400
01/16/183.3983.4353.3973.42900
01/15/183.3903.4023.3903.39800
01/14/183.3883.3903.3873.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.35 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23