USDAUDUSD / AUD04/20/18 16:15
LAST:

 1.304
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.306
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.65
PREV:
1.295
LOW:
1.295
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2951.3061.2951.30400
04/19/181.2841.2951.2801.29500
04/18/181.2871.2911.2821.28400
04/17/181.2861.2891.2831.28800
04/16/181.2861.2901.2841.28700
04/15/181.2861.2881.2851.28700
04/14/181.2871.2871.2871.28700
04/13/181.2881.2881.2801.28700
04/12/181.2881.2921.2871.28900
04/11/181.2891.2921.2861.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.23 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23