USDAUDUSD / AUD03/24/17 16:06
LAST:

 1.312
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.315
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.310
LOW:
1.309
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3101.3151.3091.31200
03/23/171.3041.3121.3041.31000
03/22/171.3031.3091.3021.30400
03/21/171.2941.3041.2901.30300
03/20/171.2971.2991.2911.29400
03/19/171.3001.3001.2971.29700
03/18/171.2981.2981.2981.29800
03/17/171.3031.3041.2961.29800
03/16/171.2981.3051.2961.30400
03/15/171.3221.3241.2951.29800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13