USDAUDUSD / AUD01/24/18 01:31
LAST:

 1.249
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.249
LOW:
1.249
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/181.2501.2501.2491.24900
01/23/181.2491.2571.2451.24900
01/22/181.2511.2531.2461.24900
01/21/181.2501.2511.2491.25100
01/20/181.2501.2501.2501.25000
01/19/181.2491.2521.2441.25000
01/18/181.2541.2591.2481.24900
01/17/181.2551.2591.2461.25400
01/16/181.2561.2601.2541.25500
01/15/181.2641.2641.2531.25600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.23 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23