USDAUDUSD / AUD04/23/19 14:39
LAST:

 1.411
CHANGE:
 0.01
OPEN:
1.402
HIGH:
1.412
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.402
LOW:
1.402
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.4021.4121.4021.41100
04/22/191.3991.4031.3991.40200
04/21/191.3971.4001.3971.39900
04/20/191.3971.3971.3971.39700
04/19/191.3991.4001.3961.39700
04/18/191.3941.4011.3891.39900
04/17/191.3961.3971.3881.39400
04/16/191.3941.4011.3931.39500
04/15/191.3941.3961.3921.39400
04/14/191.3921.3951.3921.39500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83