USDAUDUSD / AUD01/22/19 15:03
LAST:

 1.402
CHANGE:
 0.01
OPEN:
1.397
HIGH:
1.404
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.397
LOW:
1.397
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.3971.4041.3971.40200
01/21/191.3961.4011.3921.39700
01/20/191.3951.3971.3951.39600
01/19/191.3961.3961.3961.39600
01/18/191.3911.3961.3871.39600
01/17/191.3951.3991.3851.39100
01/16/191.3881.3961.3861.39400
01/15/191.3881.3931.3841.38700
01/14/191.3891.3941.3851.38900
01/13/191.3861.3891.3861.38800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.23 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83