USDAUDUSD / AUD07/27/2017
LAST:

 1.249
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.251
LOW:
1.249
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.2501.2501.2491.24900
07/26/171.2611.2691.2481.25100
07/25/171.2621.2651.2551.26100
07/24/171.2631.2651.2551.26100
07/23/171.2631.2651.2601.26200
07/22/171.2631.2631.2631.26300
07/21/171.2581.2701.2581.26300
07/20/171.2561.2661.2521.25800
07/19/171.2621.2631.2561.25600
07/18/171.2841.2841.2591.26300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33