USDAUDUSD / AUD07/08/25 04:38
LAST:

 1.529		CHANGE:
 0.01		OPEN:
1.537		HIGH:
1.537		ASK:
1.096		VOLUME:
0
CHANGE(%):
0.49		PREV:
1.537		LOW:
1.525		BID:
1.096		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.5371.5371.5251.52900
07/07/251.5281.5421.5271.53700
07/06/251.5241.5271.5241.52700
07/05/251.5261.5261.5261.52600
07/04/251.5201.5301.5201.52600
07/03/251.5201.5301.5201.52000
07/02/251.5191.5281.5181.51900
07/01/251.5311.5331.5171.52000
06/30/251.5311.5331.5191.52000
06/29/251.5291.5311.5291.53100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76