USDAUDUSD / AUD10/20/17 01:19
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.271
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.270
LOW:
1.270
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2701.2711.2701.27000
10/19/171.2751.2751.2681.27000
10/18/171.2741.2791.2731.27500
10/17/171.2751.2791.2721.27400
10/16/171.2691.2751.2681.27500
10/15/171.2681.2691.2671.26800
10/14/171.2671.2671.2671.26700
10/13/171.2781.2781.2661.26700
10/12/171.2811.2811.2761.27700
10/11/171.2841.2871.2811.28100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.23 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92