USDAUDUSD / AUD01/20/17 18:42
LAST:

 1.327
CHANGE:
 0.01
OPEN:
1.322
HIGH:
1.330
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.322
LOW:
1.318
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3221.3301.3181.32700
01/19/171.3321.3341.3201.32200
01/18/171.3261.3331.3261.33200
01/17/171.3381.3401.3211.32500
01/16/171.3341.3411.3341.33800
01/15/171.3351.3371.3321.33300
01/14/171.3331.3331.3331.33300
01/13/171.3351.3421.3321.33300
01/12/171.3431.3461.3301.33500
01/11/171.3591.3601.3381.34100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71