FOREX, USDAUD End of Day and Historical Quotes [US Dollar / Australian Dollar]

23 Dec 25 20:44

LAST: 1.493	CHANGE: 0.01	OPEN: 1.502	HIGH: 1.503	ASK: 1.096	VOLUME: 263.8K
LAST: 1.493	CHG(%): 0.63	PREV: 1.502	LOW: 1.492	BID: 1.096

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.502	1.503	1.492	1.493	263.8K
22 Dec 25	1.512	1.513	1.501	1.502	143.7K
21 Dec 25	1.513	1.514	1.511	1.513	5.3K
19 Dec 25	1.512	1.515	1.509	1.513	0
18 Dec 25	1.515	1.517	1.508	1.512	172.7K
17 Dec 25	1.508	1.515	1.508	1.515	156.5K
16 Dec 25	1.506	1.511	1.501	1.508	7.7K
15 Dec 25	1.504	1.508	1.502	1.505	357.7K
14 Dec 25	1.504	1.506	1.503	1.504	7.7K
12 Dec 25	1.501	1.508	1.498	1.503	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.493