USDAUDUSD / AUD07/19/25 04:53
LAST:

 1.537		CHANGE:
 0.00		OPEN:
1.537		HIGH:
1.537		ASK:
1.096		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.537		LOW:
1.537		BID:
1.096		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.5371.5371.5371.53700
07/18/251.5391.5391.5291.53700
07/17/251.5341.5491.5341.53900
07/16/251.5341.5401.5261.53300
07/15/251.5261.5371.5211.53300
07/14/251.5201.5291.5181.52900
07/13/251.5241.5241.5201.52100
07/12/251.5201.5201.5201.52000
07/11/251.5221.5251.5171.52000
07/10/251.5301.5301.5161.51700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29