FOREX, USDAUD End of Day and Historical Quotes [US Dollar / Australian Dollar]

21 Nov 25 04:28

LAST: 1.552	CHANGE: 0.00	OPEN: 1.551	HIGH: 1.553	ASK: 1.096	VOLUME: 49.7K
LAST: 1.552	CHG(%): 0.08	PREV: 1.551	LOW: 1.549	BID: 1.096

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.551	1.553	1.549	1.552	49.7K
20 Nov 25	1.541	1.554	1.538	1.551	261.9K
19 Nov 25	1.537	1.550	1.536	1.541	419.5K
18 Nov 25	1.540	1.547	1.534	1.536	5.8K
17 Nov 25	1.531	1.543	1.530	1.540	5.8K
16 Nov 25	1.530	1.531	1.530	1.531	5.2K
14 Nov 25	1.532	1.538	1.526	1.530	0
13 Nov 25	1.530	1.533	1.520	1.532	300.1K
12 Nov 25	1.532	1.535	1.527	1.530	301.8K
11 Nov 25	1.530	1.535	1.529	1.531	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.552