USDAUDUSD / AUD05/29/17 11:27
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.344
HIGH:
1.346
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.343
LOW:
1.342
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.3441.3461.3421.34500
05/28/171.3431.3441.3431.34300
05/27/171.3431.3431.3431.34300
05/26/171.3411.3471.3401.34300
05/25/171.3341.3421.3301.34100
05/24/171.3391.3441.3321.33400
05/23/171.3391.3391.3301.33900
05/22/171.3431.3451.3351.33900
05/21/171.3401.3441.3401.34200
05/20/171.3411.3411.3411.34100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.29 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24