USDAUDUSD / AUD06/06/2020
LAST:

 1.435
CHANGE:
 0.00
OPEN:
1.435
HIGH:
1.435
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.435
LOW:
1.435
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.4351.4351.4351.43500
06/05/201.4421.4431.4261.43500
06/04/201.4451.4531.4381.44000
06/03/201.4461.4461.4421.44300
06/02/201.4721.4761.4441.44500
06/01/201.5031.5041.4671.47500
05/31/201.5031.5041.4991.50200
05/30/201.4991.4991.4991.49900
05/29/201.5071.5101.4961.49900
05/28/201.5091.5181.5001.50800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83