FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

05 May 26 08:03

LAST: 4.446	CHANGE: 0.00	OPEN: 4.442	HIGH: 4.448	ASK: 3.464	VOLUME: 4.3K
LAST: 4.446	CHG(%): 0.09	PREV: 4.442	LOW: 4.431	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4.442	4.448	4.431	4.446	4.3K
04 May 26	4.433	4.447	4.420	4.442	10.9K
03 May 26	4.442	4.442	4.434	4.434	19
01 May 26	4.434	4.443	4.418	4.443	0
30 Apr 26	4.366	4.438	4.365	4.434	11.0K
29 Apr 26	4.349	4.374	4.348	4.366	1.1K
28 Apr 26	4.341	4.361	4.340	4.349	792
27 Apr 26	4.345	4.346	4.334	4.341	9.9K
26 Apr 26	4.341	4.345	4.341	4.345	98
24 Apr 26	4.358	4.362	4.340	4.341	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.446