USDRONUSD / RON07/27/17 02:39
LAST:

 3.888		CHANGE:
 0.00		OPEN:
3.889		HIGH:
3.890		ASK:
3.464		VOLUME:
0
CHANGE(%):
0.04		PREV:
3.887		LOW:
3.887		BID:
3.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.8893.8903.8873.88800
07/26/173.9143.9233.8843.88700
07/25/173.9163.9183.8933.91500
07/24/173.9153.9183.9103.91700
07/23/173.9153.9153.9153.91500
07/22/173.9133.9133.9133.91300
07/21/173.9243.9263.9103.91300
07/20/173.9573.9723.9183.92500
07/19/173.9453.9663.9453.96000
07/18/173.9713.9713.9333.94400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.88 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29