USDRONUSD / RON05/24/17 04:00
LAST:

 4.070
CHANGE:
 0.00
OPEN:
4.067
HIGH:
4.070
ASK:
3.464
VOLUME:
0
CHANGE(%):
0.07
PREV:
4.067
LOW:
4.065
BID:
3.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.0674.0704.0654.07000
05/23/174.0534.0694.0434.06700
05/22/174.0724.0814.0454.05300
05/21/174.0724.0724.0724.07200
05/20/174.0684.0684.0684.06800
05/19/174.0734.0744.0664.06800
05/18/174.0904.1144.0844.10800
05/17/174.0964.1054.0824.08500
05/16/174.1394.1404.0964.09600
05/15/174.1594.1594.1364.14200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15