FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

26 Feb 2026

LAST: 4.311	CHANGE: 0.00	OPEN: 4.311	HIGH: 4.312	ASK: 3.464	VOLUME: 305
LAST: 4.311	CHG(%): 0.01	PREV: 4.311	LOW: 4.310	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4.311	4.312	4.310	4.311	305
25 Feb 26	4.326	4.328	4.311	4.311	11.9K
24 Feb 26	4.321	4.330	4.320	4.326	11.9K
23 Feb 26	4.325	4.329	4.307	4.321	9.9K
20 Feb 26	4.331	4.340	4.320	4.326	0
19 Feb 26	4.322	4.341	4.316	4.331	12.4K
18 Feb 26	4.300	4.324	4.299	4.322	7.1K
17 Feb 26	4.300	4.316	4.298	4.299	724
16 Feb 26	4.289	4.301	4.274	4.300	5.4K
13 Feb 26	4.290	4.299	4.286	4.290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.311