FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

14 Oct 25 09:03

LAST: 4.406	CHANGE: 0.01	OPEN: 4.398	HIGH: 4.409	ASK: 3.464	VOLUME: 5.1K
LAST: 4.406	CHG(%): 0.17	PREV: 4.398	LOW: 4.390	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	4.398	4.409	4.390	4.406	5.1K
13 Oct 25	4.388	4.401	4.378	4.398	10.4K
12 Oct 25	4.382	4.388	4.382	4.388	46
10 Oct 25	4.407	4.409	4.381	4.382	0
09 Oct 25	4.379	4.416	4.371	4.407	13.6K
08 Oct 25	4.376	4.392	4.375	4.379	7K
07 Oct 25	4.347	4.378	4.347	4.375	13.8K
06 Oct 25	4.344	4.367	4.338	4.347	12.2K
05 Oct 25	4.335	4.344	4.335	4.344	69
03 Oct 25	4.338	4.342	4.332	4.334	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.406