FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

12 Oct 26 09:37

LAST: 4.770	CHANGE: 0.01	OPEN: 4.764	HIGH: 4.773	ASK: 3.464	VOLUME: 4.9K
LAST: 4.770	CHG(%): 0.12	PREV: 4.764	LOW: 4.758	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4.764	4.773	4.758	4.770	4.9K
11 Oct 26	4.765	4.765	4.764	4.764	186
09 Oct 26	4.767	4.773	4.754	4.765	0
08 Oct 26	4.780	4.786	4.764	4.767	12.9K
07 Oct 26	4.752	4.795	4.752	4.780	12.5K
06 Oct 26	4.762	4.774	4.746	4.752	12.5K
05 Oct 26	4.743	4.786	4.743	4.761	12.2K
04 Oct 26	4.743	4.744	4.742	4.744	146
02 Oct 26	4.751	4.768	4.733	4.743	0
01 Oct 26	4.657	4.765	4.653	4.752	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770