USDRONUSD / RON01/18/17 16:35
LAST:

 4.204
CHANGE:
 0.00
OPEN:
4.204
HIGH:
4.212
ASK:
3.464
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.204
LOW:
4.197
BID:
3.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.2044.2124.1974.20400
01/17/174.2414.2414.1964.20400
01/16/174.2284.2534.2284.24200
01/15/174.2284.2284.2284.22800
01/14/174.2214.2214.2214.22100
01/13/174.2274.2354.2074.22100
01/12/174.2374.2464.1974.22900
01/11/174.2564.2944.2314.23900
01/10/174.2404.2574.2294.25500
01/09/174.2724.2784.2394.24000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.86 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13