USDRONUSD / RON01/22/18 02:14
LAST:

 3.809
CHANGE:
 0.00
OPEN:
3.809
HIGH:
3.809
ASK:
3.464
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.809
LOW:
3.809
BID:
3.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.8093.8093.8093.80900
01/21/183.8093.8093.8093.80900
01/20/183.8073.8073.8073.80700
01/19/183.7983.8093.7873.80700
01/18/183.8093.8123.7863.79800
01/17/183.7933.8153.7833.81300
01/16/183.7793.8153.7783.79300
01/15/183.8123.8123.7583.77900
01/14/183.8123.8123.8123.81200
01/13/183.8003.8003.8003.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.76 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23