USDRONUSD / RON02/16/19 05:40
LAST:

 4.194
CHANGE:
 0.00
OPEN:
4.194
HIGH:
4.194
ASK:
3.464
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.194
LOW:
4.194
BID:
3.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/194.1944.1944.1944.19400
02/15/194.1914.2154.1914.19400
02/14/194.2084.2154.1904.19300
02/13/194.1854.2104.1814.20900
02/12/194.1984.2064.1854.18500
02/11/194.1874.2034.1854.20000
02/10/194.1874.1874.1874.18700
02/09/194.1904.1904.1904.19000
02/08/194.1794.1904.1784.19000
02/07/194.1654.1814.1644.17900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83