USDRONUSD / RON07/12/25 04:33
LAST:

 4.346		CHANGE:
 0.00		OPEN:
4.346		HIGH:
4.346		ASK:
3.464		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.346		LOW:
4.346		BID:
3.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/254.3464.3464.3464.34600
07/11/254.3394.3534.3394.34600
07/10/254.3274.3554.3204.33700
07/09/254.3274.3444.3274.32700
07/08/254.3134.3454.3064.32800
07/07/254.2944.3334.2914.31300
07/06/254.2954.2964.2944.29500
07/05/254.2954.2954.2954.29500
07/04/254.2994.3034.2914.29500
07/03/254.2904.3164.2864.29800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.29 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46