USDRONUSD / RON07/19/25 04:54
LAST:

 4.365		CHANGE:
 0.00		OPEN:
4.365		HIGH:
4.365		ASK:
3.464		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.365		LOW:
4.365		BID:
3.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.3654.3654.3654.36500
07/18/254.3674.3694.3494.36500
07/17/254.3594.3854.3594.36700
07/16/254.3744.3874.3304.35900
07/15/254.3534.3804.3454.37400
07/14/254.3464.3584.3424.35500
07/13/254.3464.3494.3464.34700
07/12/254.3464.3464.3464.34600
07/11/254.3394.3534.3394.34600
07/10/254.3274.3554.3204.33700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.29 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29