FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

24 Aug 26 08:29

LAST: 4.503	CHANGE: 0.01	OPEN: 4.497	HIGH: 4.503	ASK: 3.464	VOLUME: 77
LAST: 4.503	CHG(%): 0.12	PREV: 4.497	LOW: 4.496	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	4.497	4.503	4.496	4.503	77
23 Aug 26	4.499	4.500	4.499	4.499	150
21 Aug 26	4.493	4.501	4.486	4.499	0
20 Aug 26	4.495	4.499	4.483	4.493	12.7K
19 Aug 26	4.531	4.531	4.492	4.495	856
18 Aug 26	4.521	4.536	4.520	4.531	7.8K
17 Aug 26	4.530	4.530	4.513	4.521	12.0K
16 Aug 26	4.525	4.530	4.525	4.529	167
14 Aug 26	4.541	4.544	4.521	4.525	0
13 Aug 26	4.541	4.552	4.540	4.541	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.503