USDRONUSD / RON04/21/18 04:33
LAST:

 3.788
CHANGE:
 0.00
OPEN:
3.788
HIGH:
3.788
ASK:
3.464
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.788
LOW:
3.788
BID:
3.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/183.7883.7883.7883.78800
04/20/183.7693.7953.7693.78800
04/19/183.7553.7733.7523.76900
04/18/183.7503.7653.7493.75500
04/17/183.7433.7613.7413.75000
04/16/183.7773.7773.7443.74400
04/15/183.7773.7773.7773.77700
04/14/183.7753.7753.7753.77500
04/13/183.7743.7833.7713.77500
04/12/183.7663.7853.7633.77500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.71 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23