USDRONUSD / RON10/20/17 04:30
LAST:

 3.886		CHANGE:
 0.01		OPEN:
3.877		HIGH:
3.886		ASK:
3.464		VOLUME:
0
CHANGE(%):
0.23		PREV:
3.877		LOW:
3.877		BID:
3.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.8773.8863.8773.88600
10/19/173.8863.8863.8743.87700
10/18/173.8923.9033.8853.88600
10/17/173.8843.9003.8843.89200
10/16/173.8733.8883.8733.88400
10/15/173.8733.8733.8733.87300
10/14/173.8753.8753.8753.87500
10/13/173.8773.8813.8563.87500
10/12/173.8623.8783.8593.87700
10/11/173.8783.8813.8613.86200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.80 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98