USDRONUSD / RON03/24/17 13:23
LAST:

 4.210
CHANGE:
 0.01
OPEN:
4.220
HIGH:
4.228
ASK:
3.464
VOLUME:
0
CHANGE(%):
0.28
PREV:
4.221
LOW:
4.207
BID:
3.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2204.2284.2074.21000
03/23/174.2194.2244.2124.22100
03/22/174.2144.2304.2084.21900
03/21/174.2444.2444.2094.21300
03/20/174.2404.2474.2234.24700
03/19/174.2404.2404.2404.24000
03/18/174.2384.2384.2384.23800
03/17/174.2264.2484.2244.23800
03/16/174.2274.2464.2244.22700
03/15/174.2764.2774.2264.22600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.86 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13