FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

28 Oct 26 12:52

LAST: 4.813	CHANGE: 0.00	OPEN: 4.808	HIGH: 4.813	ASK: 3.464	VOLUME: 6.4K
LAST: 4.813	CHG(%): 0.10	PREV: 4.808	LOW: 4.805	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4.808	4.813	4.805	4.813	6.4K
27 Oct 26	4.785	4.810	4.784	4.808	6.2K
26 Oct 26	4.774	4.786	4.763	4.785	35
23 Oct 26	4.766	4.781	4.764	4.775	0
22 Oct 26	4.753	4.777	4.744	4.766	13.2K
21 Oct 26	4.744	4.761	4.742	4.753	8.5K
20 Oct 26	4.749	4.758	4.735	4.744	5.3K
19 Oct 26	4.746	4.758	4.740	4.749	8.7K
18 Oct 26	4.736	4.748	4.736	4.747	143
16 Oct 26	4.757	4.758	4.731	4.735	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.813