USDRONUSD / RON06/05/20 02:29
LAST:

 4.265
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.265
ASK:
3.464
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.262
LOW:
4.259
BID:
3.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.2604.2654.2594.26500
06/04/204.2954.3174.2604.26200
06/03/204.2884.2964.2884.29300
06/02/204.3634.3634.3134.31300
06/01/204.3584.3694.3584.36300
05/30/204.3584.3584.3584.35800
05/29/204.3684.3684.3444.35800
05/28/204.3944.4014.3644.36800
05/27/204.4054.4234.3884.39400
05/26/204.4394.4394.4034.40500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.13 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83