USDRONUSD / RON05/23/19 02:43
LAST:

 4.267
CHANGE:
 0.00
OPEN:
4.265
HIGH:
4.270
ASK:
3.464
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.267
LOW:
4.265
BID:
3.454
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/194.2654.2704.2654.27000
05/22/194.2634.2724.2574.26700
05/21/194.2564.2734.2564.26500
05/20/194.2654.2684.2564.25800
05/18/194.2624.2624.2624.26200
05/17/194.2574.2664.2554.26200
05/16/194.2444.2614.2384.25900
05/15/194.2434.2574.2394.24600
05/14/194.2354.2494.2314.24400
05/13/194.2344.2414.2234.23800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.93 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83