FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

23 Oct 26 04:39

LAST: 4.769	CHANGE: 0.00	OPEN: 4.766	HIGH: 4.770	ASK: 3.464	VOLUME: 2.7K
LAST: 4.769	CHG(%): 0.07	PREV: 4.766	LOW: 4.764	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.766	4.770	4.764	4.769	2.7K
22 Oct 26	4.753	4.777	4.744	4.766	13.2K
21 Oct 26	4.744	4.761	4.742	4.753	8.5K
20 Oct 26	4.749	4.758	4.735	4.744	5.3K
19 Oct 26	4.746	4.758	4.740	4.749	8.7K
18 Oct 26	4.736	4.748	4.736	4.747	143
16 Oct 26	4.757	4.758	4.731	4.735	0
15 Oct 26	4.766	4.769	4.748	4.757	7.0K
14 Oct 26	4.765	4.806	4.760	4.766	13.1K
13 Oct 26	4.782	4.784	4.762	4.765	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.769