USDINRUSD / INR10/18/17 09:05
LAST:

 65.10
CHANGE:
 0.17
OPEN:
64.93
HIGH:
65.10
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.26
PREV:
64.93
LOW:
64.89
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1764.9365.1064.8965.1000
10/17/1764.6965.0364.6964.9300
10/16/1764.6764.7664.6764.6900
10/15/1764.6764.6764.6764.6700
10/14/1764.6664.6664.6664.6600
10/13/1765.0565.0564.6664.6600
10/12/1765.1965.2264.9865.0400
10/11/1765.2565.3265.1365.1900
10/10/1765.4165.4165.1165.2400
10/09/1765.4165.4565.2965.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.58 - 68.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05