USDINRUSD / INR01/21/19 21:23
LAST:

 71.18
CHANGE:
 0.06
OPEN:
71.24
HIGH:
71.53
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.09
PREV:
71.24
LOW:
71.12
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1971.2471.5371.1271.1800
01/20/1971.2571.2571.2471.2400
01/19/1971.2571.2571.2571.2500
01/18/1971.0371.2770.9871.2500
01/17/1971.1071.4070.9571.0300
01/16/1971.0971.2570.9071.1200
01/15/1970.8171.1570.6971.0900
01/14/1970.3770.9170.3270.8200
01/13/1970.3770.3770.3770.3700
01/12/1970.3870.3870.3870.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.39 - 74.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83