USDINRUSD / INR07/24/2017
LAST:

 64.46
CHANGE:
 0.00
OPEN:
64.46
HIGH:
64.46
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
64.46
LOW:
64.46
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1764.4664.4664.4664.4600
07/23/1764.4664.4664.4664.4600
07/22/1764.4664.4664.4664.4600
07/21/1764.3364.4864.2864.4600
07/20/1764.2664.4464.2664.3300
07/19/1764.3164.3464.2664.2600
07/18/1764.3364.3564.2664.3100
07/17/1764.2764.3964.2664.3300
07/15/1764.2764.2764.2764.2700
07/14/1764.4364.4764.2364.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.89 - 68.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13