USDINRUSD / INR07/19/25 04:53
LAST:

 86.15
CHANGE:
 0.00
OPEN:
86.15
HIGH:
86.15
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.15
LOW:
86.15
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2586.1586.1586.1586.1500
07/18/2586.0586.2385.9586.1500
07/17/2585.8986.1485.8086.0500
07/16/2585.9986.0885.7385.8900
07/15/2585.9786.0385.7585.9900
07/14/2585.8086.0585.5185.9700
07/12/2585.7985.7985.7985.7900
07/11/2585.7385.9185.7085.7900
07/10/2585.7185.7685.5385.7300
07/09/2585.7185.9385.6585.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.46 - 90.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29