USDINRUSD / INR03/24/17 16:07
LAST:

 65.39
CHANGE:
 0.05
OPEN:
65.44
HIGH:
65.49
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.08
PREV:
65.44
LOW:
65.35
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1765.3765.3765.3765.3700
03/24/1765.4465.4965.3365.3700
03/23/1765.3765.5565.3765.4400
03/22/1765.4965.5565.3565.3700
03/21/1765.3065.5265.1965.4900
03/20/1765.4765.4765.2965.3400
03/19/1765.4765.4765.4765.4700
03/18/1765.4965.4965.4965.4900
03/17/1765.3465.6565.3465.4900
03/16/1765.2765.5965.2165.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.19 - 68.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13