USDINRUSD / INR07/11/25 13:40
LAST:

 85.83
CHANGE:
 0.10
OPEN:
85.73
HIGH:
85.90
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.11
PREV:
85.73
LOW:
85.70
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2585.7385.9085.7085.8300
07/10/2585.7185.7685.5385.7300
07/09/2585.7185.9385.6585.7100
07/08/2585.8985.8985.6385.7100
07/07/2585.6086.0485.4485.8900
07/05/2585.6185.6185.6185.6100
07/04/2585.4285.6185.3085.6100
07/03/2585.7085.7085.1985.4000
07/02/2585.7185.7785.5285.7000
07/01/2585.4985.9285.4685.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.46 - 90.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57