USDINRUSD / INR01/19/2017
LAST:

 68.24
CHANGE:
 0.05
OPEN:
68.11
HIGH:
68.24
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.08
PREV:
68.29
LOW:
68.11
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1768.1168.2468.1168.2400
01/18/1768.1468.3568.1468.2900
01/17/1768.1068.1467.8567.9000
01/16/1768.1668.2668.0668.0900
01/15/1768.1668.1668.1668.1600
01/14/1768.1568.1568.1568.1500
01/13/1768.0868.2668.0868.1500
01/12/1768.1468.1867.9568.1300
01/11/1768.3268.4868.0668.1400
01/10/1768.1068.3368.0068.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.88 - 68.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45