USDINRUSD / INR04/20/19 02:48
LAST:

 69.29
CHANGE:
 0.00
OPEN:
69.29
HIGH:
69.29
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.29
LOW:
69.29
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1969.2969.2969.2969.2900
04/19/1969.3869.4169.2769.2900
04/18/1969.4069.6269.3669.4700
04/17/1969.8969.8969.3369.4500
04/16/1969.8169.8169.3969.6000
04/15/1969.1669.6069.0369.5000
04/14/1969.1669.1669.1669.1600
04/13/1969.1569.1569.1569.1500
04/12/1969.4369.4369.0369.1500
04/11/1969.1469.1968.8469.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.14 - 74.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83