USDINRUSD / INR04/19/18 23:18
LAST:

 66.11		CHANGE:
 0.38		OPEN:
65.71		HIGH:
66.16		ASK:
60.63		VOLUME:
0
CHANGE(%):
0.58		PREV:
65.73		LOW:
65.71		BID:
60.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1865.7166.1665.7166.1100
04/18/1865.6765.8865.5765.7300
04/17/1865.4465.8665.3965.6700
04/16/1865.2565.6665.2265.4500
04/14/1865.2165.2165.2165.2100
04/13/1865.2865.4265.1965.2100
04/12/1865.1965.4765.1965.2800
04/11/1864.9365.4264.9365.1900
04/10/1864.8765.0964.8264.9300
04/09/1864.9165.1964.8164.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.20 - 65.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23