USDINRUSD / INR01/24/18 02:51
LAST:

 63.70
CHANGE:
 0.04
OPEN:
63.75
HIGH:
63.77
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.06
PREV:
63.74
LOW:
63.70
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1863.7563.7763.7063.7000
01/23/1863.8863.9063.7363.7400
01/22/1863.8363.9963.7263.8700
01/21/1863.8363.8363.8363.8300
01/20/1863.8563.8563.8563.8500
01/19/1863.8763.8763.6363.8500
01/18/1863.8563.9563.7663.8600
01/17/1864.0164.0863.7263.8400
01/16/1863.5264.1363.5264.0100
01/15/1863.6063.6063.3363.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.20 - 68.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23