USDINRUSD / INR05/26/20 04:36
LAST:

 75.66
CHANGE:
 0.26
OPEN:
75.93
HIGH:
75.95
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.34
PREV:
75.92
LOW:
75.64
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2075.9375.9575.6475.6600
05/25/2075.9876.1375.8275.9200
05/24/2075.9875.9875.9875.9800
05/23/2075.9775.9775.9775.9700
05/22/2075.6276.0275.6275.9700
05/21/2075.5975.8075.4575.6100
05/20/2075.7375.8475.4675.5800
05/19/2075.6475.7975.5475.7300
05/18/2075.8176.0575.5975.6000
05/17/2075.8175.8175.8175.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68.25 - 77.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83