USDINRUSD / INR05/29/17 05:36
LAST:

 64.57
CHANGE:
 0.06
OPEN:
64.51
HIGH:
64.59
ASK:
60.63
VOLUME:
0
CHANGE(%):
0.09
PREV:
64.51
LOW:
64.48
BID:
60.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1764.5164.5964.4864.5700
05/28/1764.5164.5164.5164.5100
05/27/1764.5364.5364.5364.5300
05/26/1764.5564.6264.4164.5300
05/25/1764.7664.7664.4564.5500
05/24/1764.8964.9464.6064.7600
05/23/1764.5064.9064.5064.8900
05/22/1764.4564.6164.4464.5000
05/20/1764.4964.4964.4964.4900
05/19/1764.5764.5764.4864.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.89 - 68.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24