EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6352.6142.628418.8K0.0090.36 
CADARSCanadian Dollar / Argentine Peso1,0391,0331,03874340.38 
CADAUDCanadian Dollar / Australian Dollar1.0951.0901.092116.5K0.0010.10 
CADBGN1.2101.2011.206423.5K0.0040.37 
CADBMD0.71920.71350.7172402.4K0.00250.35 
CADBRLCanadian Dollar / Brazilian Real3.8293.8093.8195700.0020.04 
CADCHFCanadian Dollar / Swiss Franc0.57680.57310.5750383.4K0.00140.24 
CADCHF.A-0.2700-0.3350-0.33500-0.065024.07 
CADCHF.C-4.765-5.550-4.9000-0.0450.93 
CADCHF.S-0.2350-0.3800-0.340000.01504.23 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0685.0345.0611.5K0.0170.33 
CADCNYCanadian Dollar / Yuan Renminbi5.0755.0405.0641.4K0.0160.31 
CADCOPCanadian Dollar / Colombian Peso2,6692,6692,6691130.49 
CADCZK14.9514.8514.88463.8K0.020.15 
CADDKKCanadian Dollar / Danish Krone4.6184.5904.60760.9K0.0170.36 
CADEURCanadian Dollar / Euro Dollar0.61840.61450.6169100.2K0.00230.37 
CADGBPCanadian Dollar / Pound Sterling0.54240.53810.5406107.1K0.00220.41 
CADHKDCanadian Dollar / Hong Kong Dollar5.5865.5405.569199.7K0.0230.41 
CADHUF236.0234.4235.4482.2K0.90.38 
CADIDRCanadian Dollar / Indian Rupiah11,93911,82311,90916.1K500.42 
CADILSCanadian Dollar / New Israeli Sheqel2.3382.3212.33522.6K0.0080.34 
CADINRCanadian Dollar / Indian Rupee64.0863.6863.951.5K0.240.38 
CADJPYCanadian Dollar / Japanese Yen112.0111.2111.7443.0K0.30.28 
CADJPY.A-0.3850-0.5500-0.550000.915062.46 
CADKRWCanadian Dollar / Korean Won1,0521,0431,0501.3K80.75 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22010.21860.21971.5K0.00090.41 
CADKYD0.59690.59320.5953399.0K0.00130.22 
CADMXNCanadian Dollar / Mexican Peso13.1513.0513.09264.1K0.010.07 
CADMYRCanadian Dollar / Malaysian Ringgit2.9632.9412.963880.0200.67 
CADNOKCanadian Dollar / Norwegian Krone7.2717.2367.245348.9K0.0000.01 
CADNZDCanadian Dollar / New Zealand Dollar1.2511.2441.24856.2K0.0030.27 
CADPEN2.3982.3982.3981-0.0010.05 
CADPKRCanadian Dollar / Pakistan Rupee201.0200.9200.921.30.66 
CADPLNCanadian Dollar / Polish Zloty2.6192.5992.61349.7K0.0140.54 
CADRUBCanadian Dollar / Russian Ruble55.7155.4055.461.4K-0.110.20 
CADSAR2.6812.6722.681410.0070.27 
CADSEKCanadian Dollar / Swedish Krona6.7916.7506.76065.9K0.0060.09 
CADSGDCanadian Dollar / Singapore Dollar0.92930.92280.9277305.8K0.00310.34 
CADTHBCanadian Dollar / Thai Baht23.0222.9122.981.4K0.010.05 
CADTRYCanadian Dollar / Turkish Lira30.4830.2530.4239.6K0.120.41 
CADTWDCanadian Dollar / New Taiwan Dollar22.5022.2922.4630.1K0.130.60 
CADUSDCanadian Dollar / US Dollar0.71740.71170.715471.1K0.00250.35 
CADVND18,91318,76918,8768.2K750.40 
CADZARCanadian Dollar / South African Rand12.3012.2012.24187.7K0.010.11 
CDFGBP0.00030.00030.000320.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000400.00000.00 
CDY00.71380.71220.712312.7K-0.00110.15 
CHFAEDSwiss Franc / UAE Dirham4.5644.5614.56460.0030.07 
CHFARSSwiss Franc / Argentine Peso1,8071,7981,80575920.10 
CHFAUDSwiss Franc / Australian Dollar1.9051.8971.899537.1K-0.0020.12 
CHFBRLSwiss Franc / Brazilian Real6.6566.6266.641418-0.0120.18 
CHFBWPSwiss Franc / Pula17.7517.7517.751-0.010.03 
CHFCADSwiss Franc / Canadian Dollar1.7451.7341.739102.6K-0.0040.24 
CHFCLP1,1561,1481,155341.2K20.18 
CHFCNHSwiss Franc / Renminbi (Offshore)8.8028.7648.8001.5K0.0060.07 
CHFCNYSwiss Franc / Yuan Renminbi8.8128.7748.8061.3K0.0050.05 
CHFCZKSwiss Franc / Czech Koruna25.9625.8725.8746.3K-0.030.10 
CHFDKKSwiss Franc / Danish Krone8.0207.9998.01264.9K0.0090.11 
CHFEURSwiss Franc / Euro Dollar1.0741.0711.073653.3K0.0010.12 
CHFGBPSwiss Franc / Pound Sterling0.94080.93760.940396.8K0.00160.17 
CHFHKDSwiss Franc / Hong Kong Dollar9.7009.6459.687144.4K0.0170.18 
CHFHUFSwiss Franc / Hungarian Forint409.6408.4409.4271.2K0.60.15 
CHFIDRSwiss Franc / Indian Rupiah20,74320,62020,71014.7K390.19 
CHFILSSwiss Franc / New Israeli Sheqel4.0734.0424.05623.6K0.0000.01 
CHFINRSwiss Franc / Indian Rupee111.2110.9111.21.1K0.10.12 
CHFJPYSwiss Franc / Japanese Yen194.5193.6194.31.01M0.10.04 
CHFJPY.1156.0139.7152.603.42.25 
CHFJPY.2358.6334.4356.206.41.83 
CHFJPY.A0.1850-4.22500.18500-0.140043.08 
CHFJPY.B2.0301.5351.76300.0784.63 
CHFJPY.C3.9153.3253.65900.1343.79 
CHFJPY.D6.1755.2155.8530-0.1732.86 
CHFJPY.E16.929.2711.7601.8718.92 
CHFJPY.G27.2919.0721.4901.597.96 
CHFJPY.H37.4927.1931.5601.354.47 
CHFJPY.J48.5938.5742.8501.483.58 
CHFJPY.K62.4452.8957.0701.883.40 
CHFJPY.M72.6061.7267.6601.842.79 
CHFJPY.N85.2273.6479.9102.182.80 
CHFJPY.O6.6650.2256.65500.0901.37 
CHFJPY.Q99.2387.1694.3202.172.35 
CHFJPY.S0.25000.20850.23950-0.01556.08 
CHFJPY.U113.0101.1108.102.32.21 
CHFJPY.V126.9115.1122.202.72.26 
CHFJPY.X142.2129.5137.503.22.38 
CHFKRWSwiss Franc / Korean Won1,8281,8171,8261.2K90.47 
CHFMXNSwiss Franc / Mexican Peso22.8422.7222.76265.2K-0.040.16 
CHFMYRSwiss Franc / Malaysian Ringgit5.1475.1275.147680.0060.12 
CHFNOKSwiss Franc / Norwegian Krone12.6512.5812.60152.5K-0.030.23 
CHFNZDSwiss Franc / New Zealand Dollar2.1752.1672.17052.6K0.0010.02 
CHFPKRSwiss Franc / Pakistan Rupee351.3348.9349.1551.2K-1.70.47 
CHFPLNSwiss Franc / Polish Zloty4.5514.5304.544127.8K0.0130.30 
CHFRONSwiss Franc / Romanian Leu5.4655.4535.4621.3K0.0070.12 
CHFRSD126.0125.7125.91.8K0.20.12 
CHFRUBSwiss Franc / Russian Ruble96.9695.9496.41412.4K-0.480.49 
CHFSEKSwiss Franc / Swedish Krona11.8011.7411.76132.0K-0.020.15 
CHFSGDSwiss Franc / Singapore Dollar1.6141.6091.613305.3K0.0020.10 
CHFSZLSwiss Franc / Lilangeni21.2621.2621.261-0.040.17 
CHFTHBSwiss Franc / Thai Baht40.0539.9039.961.5K-0.090.22 
CHFTRYSwiss Franc / Turkish Lira52.9852.7152.9268.3K0.060.11 
CHFTWDSwiss Franc / New Taiwan Dollar39.1338.8339.0630.3K0.140.36 
CHFUSDSwiss Franc / US Dollar1.2461.2391.244625.7K0.0010.09 
CHFZARSwiss Franc / South African Rand21.3621.2321.29188.0K-0.030.13 
CLPARS1.5681.5641.5642-0.0040.23 
CLPAUD0.00170.00160.00161.2K-0.00015.88 
CLPBRLChilean Peso / Brazil Real0.00580.00580.005820.00000.00 
CLPCHF0.00090.00090.00091.0K0.00000.00 
CLPCNY0.00760.00760.007620.00000.00 
CLPCOP4.0274.0274.0271-0.0862.08 
CLPEURChilean Peso / Euro Dollar0.00090.00090.000900.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.00081650.00000.00 
CLPMXN0.01980.01980.019830.00000.00 
CLPPEN0.00360.00360.003620.00000.00 
CLPUSDChilean Peso / US Dollar0.00110.00110.001150.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1021.0991.101420.8K0.0010.13 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,3622,3502,3541.5K20.10 
CNHINRRenminbi (Offshore) / Indian Rupee12.6612.6212.641.5K0.000.03 
CNHJPYRenminbi (Offshore) / Japanese Yen22.1322.0722.0955.6K-0.010.04 
CNHKRWRenminbi (Offshore) / Korean Won208.1206.7207.51.5K0.80.40 
CNHPHPRenminbi (Offshore) / Philippine Peso8.3138.3138.31300.0110.13 
CNHTHBRenminbi (Offshore) / Thai Baht4.5574.5404.5411.5K-0.0130.28 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4514.4264.4381.5K0.0100.23 
CNYAUDYuan Renminbi / Australian Dollar0.21660.21550.21581.5K-0.00030.14 
CNYBGNYuan Renminbi / Bulgarian Lev0.23900.23820.2384490.00020.08 
CNYBRL0.75820.75280.7542620-0.00230.30 
CNYCADYuan Renminbi / Canadian Dollar0.19840.19700.19751.5K-0.00060.30 
CNYCHFYuan Renminbi / Swiss Franc0.11400.11340.1136525.4K0.00000.00 
CNYCLPChinese Yuan / Chilean Peso131.0131.0131.010.20.13 
CNYDKKYuan Renminbi / Danish Krone0.91260.90920.91001.4K0.00060.07 
CNYEURYuan Renminbi / Euro Dollar0.12220.12170.12181.2K0.00000.00 
CNYGBPYuan Renminbi / Pound Sterling0.10700.10660.10681.4K0.00010.09 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1011.0981.100147.5K0.0020.14 
CNYINR12.6512.6212.631.4K0.000.04 
CNYJPYYuan Renminbi / Japanese Yen22.1022.0322.071.5K0.000.00 
CNYKRWYuan Renminbi / Korean Won207.9206.5207.43.0K0.90.42 
CNYMYRYuan Renminbi / Malaysian Ringgit0.58360.58320.58361530.00010.02 
CNYNZDYuan Renminbi / New Zealand Dollar0.24760.24610.24641.5K-0.00010.04 
CNYRUB11.0210.9210.952.2K-0.060.52 
CNYSGD0.18350.18290.1833420.7K0.00010.05 
CNYTWD4.4494.4224.43726.8K0.0120.27 
CNYUSDYuan Renminbi / US Dollar0.14120.14120.141200.00000.00 
CNYZARYuan Renminbi / South African Rand2.4282.4132.418542.5K-0.0040.17 
COPARS0.38950.38730.38831.6K-0.00120.31 
COPBRL0.00140.00140.00144760.00000.00 
COPCAD0.00040.00040.000410.00000.00 
COPCLP0.24840.24840.248410.00522.14 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00000.00 
COPMXN0.00490.00490.00491.5K0.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.0003360.00000.00 
COPZAR0.00460.00460.004630.00000.00 
CRCEUR0.00170.00170.001710.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.00152920.00000.00 
CRCUSD0.00200.00200.002020.00000.00 
CUPUSD0.04170.04170.041720.00000.00 
CVEGBP0.00790.00790.007920.00000.00 
CVEUSD0.01050.01050.010520.00000.00 
CZKCAD0.06740.06690.0672135.7K-0.00010.15 
CZKCHFCzech Koruna / Swiss Franc0.03860.03850.03864.2K0.00000.00 
CZKDKKCzech Koruna / Danish Krone0.30970.30880.309740.9K0.00070.23 
CZKEURCzech Koruna / Euro Dollar0.04150.04130.04157.8K0.00010.24 
CZKJPYCzech Koruna / Japanese Yen7.5127.4687.510130.9K0.0090.12 
CZKMXNCzech Koruna / Mexican Peso0.88160.87690.879241.0K-0.00140.16 
CZKNOKCzech Koruna / Norwegian Krone0.48890.48510.487340.8K-0.00050.10 
CZKPLNCzech Koruna / Polish Zloty0.17560.17490.175634.8K0.00060.34 
CZKSEKCzech Koruna / Swedish Krona0.45590.45260.4545294.9K-0.00020.04 
CZKUSDCzech Koruna / US Dollar0.04810.04780.048128.1K0.00010.21 
CZKZAR0.82420.81880.8232186.5K-0.00010.01 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7163150.7
SP5006,849470.7
INDS12,472900.7
CAC8,123710.9
DAX23,7262621.1
NKY50,2549001.8
HSI25,859340.1
OBX1,512110.7
AORD8,919750.9
TWII27,6264971.8
JKSE8,509800.9
STI4,524160.4
ATX5,001531.1
NZD13,489820.6
BEL5,037230.5
BVSP158,5552,6451.7