List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.684	2.682	2.684	27.5K	0.001	0.04
CADARS	Canadian Dollar / Argentine Peso	1,065	1,064	1,065	245	0	0.04
CADAUD	Canadian Dollar / Australian Dollar	1.092	1.088	1.089	17.4K	-0.003	0.25
CADBGN		1.214	1.213	1.213	28.3K	0.000	0.03
CADBMD		0.7326	0.7320	0.7326	26.2K	0.0002	0.03
CADBRL	Canadian Dollar / Brazilian Real	4.071	4.069	4.071	118	0.000	0.00
CADCHF	Canadian Dollar / Swiss Franc	0.5766	0.5759	0.5764	22.5K	0.0000	0.00
CADCHF.A		-0.3200	-0.4500	-0.3200	0	0.0700	17.95
CADCHF.C		-5.385	-5.395	-5.385	0	0.010	0.19
CADCHF.S		-2.010	-2.280	-2.195	0	-1.835	509.72
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.116	5.110	5.110	395	-0.003	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	5.120	5.116	5.120	360	0.002	0.04
CADCOP	Canadian Dollar / Colombian Peso	2,702	2,702	2,702	1	0	0.00
CADCZK		15.07	15.05	15.06	34.3K	0.00	0.01
CADDKK	Canadian Dollar / Danish Krone	4.636	4.632	4.635	8.4K	0.000	0.00
CADEUR	Canadian Dollar / Euro Dollar	0.6206	0.6201	0.6205	13.2K	0.0000	0.00
CADGBP	Canadian Dollar / Pound Sterling	0.5411	0.5406	0.5407	13.4K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.685	5.678	5.685	24.6K	0.006	0.10
CADHUF		239.9	239.7	239.8	38.3K	0.1	0.03
CADIDR	Canadian Dollar / Indian Rupiah	12,261	12,245	12,248	2.6K	-3	0.02
CADILS	Canadian Dollar / New Israeli Sheqel	2.340	2.326	2.327	26.1K	-0.011	0.46
CADINR	Canadian Dollar / Indian Rupee	65.74	65.66	65.74	358	0.06	0.09
CADJPY	Canadian Dollar / Japanese Yen	114.3	114.0	114.1	55.4K	0.1	0.06
CADJPY.A		-0.7150	-0.8100	-0.8000	0	10.6550	93.02
CADKRW	Canadian Dollar / Korean Won	1,050	1,046	1,049	333	0	0.03
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2248	0.2241	0.2248	360	0.0006	0.27
CADKYD		0.6092	0.6082	0.6086	25.9K	-0.0004	0.07
CADMXN	Canadian Dollar / Mexican Peso	13.14	13.13	13.13	32.2K	0.00	0.00
CADMYR	Canadian Dollar / Malaysian Ringgit	2.971	2.963	2.963	17	-0.008	0.27
CADNOK	Canadian Dollar / Norwegian Krone	7.341	7.329	7.331	45.8K	-0.005	0.07
CADNZD	Canadian Dollar / New Zealand Dollar	1.259	1.256	1.256	7.4K	-0.002	0.13
CADPEN		2.460	2.460	2.460	2	0.000	0.01
CADPKR	Canadian Dollar / Pakistan Rupee	205.0	204.9	204.9	2	0.6	0.30
CADPLN	Canadian Dollar / Polish Zloty	2.624	2.622	2.623	5.0K	0.000	0.00
CADRUB	Canadian Dollar / Russian Ruble	57.37	57.32	57.36	384	0.02	0.04
CADSAR		2.740	2.740	2.740	11	0.000	0.01
CADSEK	Canadian Dollar / Swedish Krona	6.711	6.702	6.702	9.7K	-0.008	0.11
CADSGD	Canadian Dollar / Singapore Dollar	0.9397	0.9383	0.9384	41.5K	-0.0008	0.09
CADTHB	Canadian Dollar / Thai Baht	23.12	23.02	23.04	373	-0.06	0.24
CADTRY	Canadian Dollar / Turkish Lira	31.39	31.35	31.38	8.3K	0.01	0.03
CADTWD	Canadian Dollar / New Taiwan Dollar	22.96	22.88	22.89	3.7K	0.00	0.00
CADUSD	Canadian Dollar / US Dollar	0.7308	0.7302	0.7308	7.0K	0.0003	0.04
CADVND		19,205	19,185	19,190	818	-8	0.04
CADZAR	Canadian Dollar / South African Rand	12.19	12.17	12.18	18.0K	-0.02	0.13
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7308	0.7302	0.7308	7.1K	0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.654	4.653	4.654	2	0.001	0.01
CHFARS	Swiss Franc / Argentine Peso	1,848	1,846	1,848	213	1	0.07
CHFAUD	Swiss Franc / Australian Dollar	1.895	1.889	1.889	52.5K	-0.004	0.23
CHFBRL	Swiss Franc / Brazilian Real	7.064	7.060	7.063	99	0.004	0.05
CHFBWP	Swiss Franc / Pula	16.64	16.64	16.64	1	-0.07	0.42
CHFCAD	Swiss Franc / Canadian Dollar	1.737	1.734	1.735	12.0K	0.001	0.03
CHFCLP		1,160	1,159	1,160	29.4K	0	0.01
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.877	8.869	8.869	396	-0.002	0.02
CHFCNY	Swiss Franc / Yuan Renminbi	8.887	8.878	8.886	342	0.007	0.07
CHFCZK	Swiss Franc / Czech Koruna	26.15	26.11	26.13	6.6K	0.00	0.00
CHFDKK	Swiss Franc / Danish Krone	8.047	8.039	8.045	10.8K	0.004	0.04
CHFEUR	Swiss Franc / Euro Dollar	1.077	1.076	1.077	63.9K	0.000	0.02
CHFGBP	Swiss Franc / Pound Sterling	0.9390	0.9383	0.9383	11.8K	0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.869	9.854	9.864	23.5K	0.010	0.10
CHFHUF	Swiss Franc / Hungarian Forint	416.4	415.9	416.2	25.6K	0.2	0.05
CHFIDR	Swiss Franc / Indian Rupiah	21,272	21,246	21,256	2.5K	6	0.03
CHFILS	Swiss Franc / New Israeli Sheqel	4.058	4.028	4.030	27.9K	-0.017	0.42
CHFINR	Swiss Franc / Indian Rupee	114.1	113.9	114.1	280	0.1	0.12
CHFJPY	Swiss Franc / Japanese Yen	198.2	197.7	197.9	114.1K	0.1	0.07
CHFJPY.1		162.5	155.5	161.8	0	6.8	4.37
CHFJPY.2		382.9	372.0	379.6	0	8.8	2.37
CHFJPY.A		3.49	-14.95	-11.25	0	-11.52	4266.67
CHFJPY.B		2.505	2.385	2.395	0	-0.060	2.44
CHFJPY.C		5.365	4.935	4.965	0	-0.250	4.79
CHFJPY.D		8.135	7.495	7.617	0	-0.338	4.25
CHFJPY.E		11.99	11.28	11.82	0	0.09	0.75
CHFJPY.G		22.89	21.86	22.67	0	0.44	1.97
CHFJPY.H		34.99	33.42	34.67	0	0.96	2.84
CHFJPY.J		46.59	45.51	46.27	0	0.51	1.12
CHFJPY.K		59.93	58.99	59.51	0	0.37	0.63
CHFJPY.M		72.15	71.03	71.69	0	0.48	0.67
CHFJPY.N		86.78	85.38	86.19	0	0.57	0.66
CHFJPY.O		-3.365	-12.895	-3.365	0	9.530	73.90
CHFJPY.Q		102.6	100.9	102.2	0	0.9	0.92
CHFJPY.S		0.3060	-13.5100	-0.9700	0	-1.0820	966.07
CHFJPY.U		116.0	113.9	115.5	0	3.7	3.28
CHFJPY.V		131.9	130.0	131.1	0	1.7	1.27
CHFJPY.X		148.3	146.2	147.4	0	1.6	1.11
CHFKRW	Swiss Franc / Korean Won	1,822	1,816	1,821	320	1	0.07
CHFMXN	Swiss Franc / Mexican Peso	22.82	22.78	22.79	33.1K	0.01	0.04
CHFMYR	Swiss Franc / Malaysian Ringgit	5.147	5.140	5.140	16	-0.008	0.15
CHFNOK	Swiss Franc / Norwegian Krone	12.74	12.72	12.72	15.3K	0.00	0.04
CHFNZD	Swiss Franc / New Zealand Dollar	2.184	2.180	2.180	7.0K	-0.002	0.10
CHFPKR	Swiss Franc / Pakistan Rupee	355.2	354.6	354.8	46.1K	-0.1	0.03
CHFPLN	Swiss Franc / Polish Zloty	4.554	4.550	4.552	7.5K	0.001	0.03
CHFRON	Swiss Franc / Romanian Leu	5.488	5.484	5.487	380	0.002	0.03
CHFRSD		126.3	126.2	126.3	96	0.0	0.00
CHFRUB	Swiss Franc / Russian Ruble	99.59	99.45	99.55	31.9K	0.06	0.06
CHFSEK	Swiss Franc / Swedish Krona	11.65	11.63	11.63	9.6K	-0.01	0.07
CHFSGD	Swiss Franc / Singapore Dollar	1.631	1.628	1.628	42.7K	-0.001	0.09
CHFSZL	Swiss Franc / Lilangeni	21.05	21.05	21.05	1	-0.10	0.45
CHFTHB	Swiss Franc / Thai Baht	40.12	39.94	39.98	372	-0.11	0.28
CHFTRY	Swiss Franc / Turkish Lira	54.59	54.51	54.55	6.3K	0.02	0.03
CHFTWD	Swiss Franc / New Taiwan Dollar	39.84	39.70	39.72	3.8K	0.02	0.05
CHFUSD	Swiss Franc / US Dollar	1.269	1.267	1.268	56.9K	0.001	0.06
CHFZAR	Swiss Franc / South African Rand	21.16	21.12	21.12	18.4K	-0.03	0.14
CLPARS		1.602	1.602	1.602	1	-0.002	0.11
CLPAUD		0.0016	0.0016	0.0016	330	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	247	0.0000	0.00
CLPCNY		0.0078	0.0078	0.0078	1	0.0000	0.00
CLPCOP		4.161	4.161	4.161	1	-0.033	0.79
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	35	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	0.0001	0.51
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	3	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.113	1.111	1.112	65.3K	0.002	0.14
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,398	2,396	2,397	389	0	0.00
CNHINR	Renminbi (Offshore) / Indian Rupee	12.87	12.84	12.86	391	0.02	0.14
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.33	22.28	22.32	12.3K	0.02	0.10
CNHKRW	Renminbi (Offshore) / Korean Won	205.4	204.5	205.4	391	0.2	0.12
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.354	8.354	8.354	0	-413.323	98.02
CNHTHB	Renminbi (Offshore) / Thai Baht	4.523	4.499	4.507	391	-0.014	0.31
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.490	4.477	4.479	393	0.002	0.05
CNYAUD	Yuan Renminbi / Australian Dollar	0.2132	0.2126	0.2126	389	-0.0006	0.28
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2370	0.2369	0.2370	16	0.0001	0.04
CNYBRL		0.7952	0.7951	0.7952	85	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1955	0.1953	0.1953	395	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1127	0.1125	0.1126	48.6K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	129.0	129.0	129.0	1	0.3	0.24
CNYDKK	Yuan Renminbi / Danish Krone	0.9056	0.9051	0.9052	373	-0.0003	0.03
CNYEUR	Yuan Renminbi / Euro Dollar	0.1213	0.1212	0.1212	317	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1057	0.1056	0.1056	334	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.111	1.110	1.110	15.9K	0.001	0.06
CNYINR		12.84	12.83	12.84	339	0.01	0.04
CNYJPY	Yuan Renminbi / Japanese Yen	22.31	22.27	22.28	374	0.01	0.03
CNYKRW	Yuan Renminbi / Korean Won	205.2	204.3	205.0	778	0.1	0.04
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5784	0.5779	0.5784	29	0.0006	0.10
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2459	0.2454	0.2454	391	-0.0004	0.16
CNYRUB		11.21	11.20	11.20	702	0.00	0.00
CNYSGD		0.1836	0.1832	0.1833	63.1K	-0.0002	0.11
CNYTWD		4.486	4.469	4.471	4.6K	-0.001	0.03
CNYUSD	Yuan Renminbi / US Dollar	0.1423	0.1423	0.1423	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.382	2.378	2.378	39.6K	-0.004	0.17
COPARS		0.3944	0.3942	0.3944	515	0.0002	0.05
COPBRL		0.0015	0.0015	0.0015	66	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2404	0.2404	0.2404	1	0.0019	0.80
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	208	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	13	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	43	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
CZKCAD		0.0665	0.0664	0.0664	5.2K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0382	0.0383	488	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3079	0.3076	0.3077	7.1K	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0412	0.0412	924	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.588	7.563	7.574	20.0K	0.007	0.09
CZKMXN	Czech Koruna / Mexican Peso	0.8729	0.8716	0.8720	4.9K	0.0003	0.03
CZKNOK	Czech Koruna / Norwegian Krone	0.4874	0.4867	0.4868	7.5K	-0.0002	0.04
CZKPLN	Czech Koruna / Polish Zloty	0.1743	0.1741	0.1742	2.8K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4455	0.4449	0.4449	31.3K	-0.0004	0.09
CZKUSD	Czech Koruna / US Dollar	0.0485	0.0485	0.0485	3.1K	0.0000	0.00
CZKZAR		0.8096	0.8083	0.8084	19.1K	-0.0008	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES