List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.717	2.709	2.716	42.1K	0.007	0.26
CADARS	Canadian Dollar / Argentine Peso	1,039	1,036	1,038	265	2	0.23
CADAUD	Canadian Dollar / Australian Dollar	1.043	1.037	1.040	21.4K	-0.004	0.35
CADBMD		0.7416	0.7396	0.7415	40.7K	0.0019	0.26
CADBRL	Canadian Dollar / Brazilian Real	3.844	3.835	3.844	126	0.009	0.23
CADCHF	Canadian Dollar / Swiss Franc	0.5673	0.5662	0.5663	31.5K	-0.0008	0.14
CADCHF.A		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
CADCHF.C		-5.035	-5.045	-5.035	0	0.010	0.20
CADCHF.S		-0.3500	-0.3600	-0.3500	0	0.0100	2.78
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.111	5.101	5.109	401	0.009	0.17
CADCNY	Canadian Dollar / Yuan Renminbi	5.112	5.099	5.111	381	0.012	0.23
CADCOP	Canadian Dollar / Colombian Peso	2,696	2,696	2,696	0	-1	0.03
CADCZK		15.06	15.04	15.05	47.7K	0.00	0.02
CADDKK	Canadian Dollar / Danish Krone	4.640	4.635	4.637	12.0K	0.001	0.02
CADEUR	Canadian Dollar / Euro Dollar	0.6211	0.6203	0.6206	17.3K	0.0000	0.00
CADGBP	Canadian Dollar / Pound Sterling	0.5415	0.5410	0.5411	16.2K	0.0000	0.00
CADHKD	Canadian Dollar / Hong Kong Dollar	5.782	5.768	5.781	32.4K	0.013	0.22
CADHUF		235.0	234.3	234.4	55.3K	-0.2	0.11
CADIDR	Canadian Dollar / Indian Rupiah	12,414	12,381	12,403	2.6K	13	0.11
CADILS	Canadian Dollar / New Israeli Sheqel	2.283	2.266	2.279	0	0.008	0.36
CADINR	Canadian Dollar / Indian Rupee	66.99	66.84	66.95	424	0.11	0.16
CADJPY	Canadian Dollar / Japanese Yen	114.0	113.2	113.2	75.0K	-0.8	0.69
CADJPY.A		-0.5100	-0.5100	-0.5100	0	-0.0050	0.99
CADKRW	Canadian Dollar / Korean Won	1,077	1,074	1,074	283	-1	0.05
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2269	0.2265	0.2269	383	0.0004	0.18
CADKYD		0.6168	0.6145	0.6167	40.4K	0.0022	0.36
CADMXN	Canadian Dollar / Mexican Peso	12.70	12.68	12.70	44.9K	0.01	0.07
CADMYR	Canadian Dollar / Malaysian Ringgit	2.902	2.898	2.900	37	-0.003	0.09
CADNOK	Canadian Dollar / Norwegian Krone	7.028	7.014	7.016	55.1K	-0.010	0.14
CADNZD	Canadian Dollar / New Zealand Dollar	1.222	1.219	1.220	9.2K	-0.002	0.13
CADPEN		2.475	2.475	2.475	0	0.011	0.43
CADPKR	Canadian Dollar / Pakistan Rupee	206.4	206.4	206.4	2	0.2	0.08
CADPLN	Canadian Dollar / Polish Zloty	2.621	2.617	2.618	7.2K	-0.001	0.03
CADRUB	Canadian Dollar / Russian Ruble	57.27	57.12	57.25	394	0.13	0.23
CADSAR		2.771	2.768	2.771	11	0.002	0.08
CADSEK	Canadian Dollar / Swedish Krona	6.564	6.541	6.549	13.3K	-0.011	0.16
CADSGD	Canadian Dollar / Singapore Dollar	0.9344	0.9333	0.9339	49.6K	0.0003	0.03
CADTHB	Canadian Dollar / Thai Baht	23.06	23.00	23.00	387	-0.03	0.14
CADTRY	Canadian Dollar / Turkish Lira	32.28	32.19	32.27	5.9K	0.08	0.26
CADTWD	Canadian Dollar / New Taiwan Dollar	23.37	23.21	23.22	5.4K	-0.01	0.06
CADUSD	Canadian Dollar / US Dollar	0.7398	0.7378	0.7396	9.9K	0.0018	0.24
CADVND		19,192	19,102	19,188	1.4K	89	0.47
CADZAR	Canadian Dollar / South African Rand	11.78	11.74	11.75	32.1K	-0.02	0.16
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7398	0.7378	0.7396	10.0K	0.0019	0.26
CHFAED	Swiss Franc / UAE Dirham	4.803	4.803	4.803	1	-0.002	0.03
CHFARS	Swiss Franc / Argentine Peso	1,833	1,827	1,833	223	6	0.33
CHFAUD	Swiss Franc / Australian Dollar	1.840	1.830	1.836	64.1K	-0.003	0.18
CHFBRL	Swiss Franc / Brazilian Real	6.782	6.764	6.782	114	0.015	0.23
CHFBWP	Swiss Franc / Pula	17.12	17.12	17.12	0	0.03	0.17
CHFCAD	Swiss Franc / Canadian Dollar	1.766	1.763	1.766	14.9K	0.003	0.15
CHFCLP		1,118	1,113	1,118	41.5K	4	0.40
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.020	8.994	9.020	402	0.026	0.29
CHFCNY	Swiss Franc / Yuan Renminbi	9.023	8.991	9.023	352	0.031	0.35
CHFCZK	Swiss Franc / Czech Koruna	26.58	26.53	26.58	7.8K	0.04	0.16
CHFDKK	Swiss Franc / Danish Krone	8.189	8.176	8.189	13.7K	0.013	0.16
CHFEUR	Swiss Franc / Euro Dollar	1.096	1.094	1.096	76.7K	0.002	0.16
CHFGBP	Swiss Franc / Pound Sterling	0.9556	0.9542	0.9556	14.3K	0.0014	0.15
CHFHKD	Swiss Franc / Hong Kong Dollar	10.21	10.17	10.21	31.0K	0.04	0.36
CHFHUF	Swiss Franc / Hungarian Forint	414.5	413.8	413.9	38.3K	0.2	0.04
CHFIDR	Swiss Franc / Indian Rupiah	21,910	21,834	21,903	2.5K	46	0.21
CHFILS	Swiss Franc / New Israeli Sheqel	4.037	4.013	4.029	0	0.008	0.19
CHFINR	Swiss Franc / Indian Rupee	118.2	117.9	118.2	330	0.3	0.26
CHFJPY	Swiss Franc / Japanese Yen	201.0	199.9	199.9	132.8K	-1.1	0.54
CHFJPY.1		219.7	217.0	217.2	0	-1.9	0.88
CHFJPY.2		508.0	502.5	503.5	0	-3.3	0.65
CHFJPY.A		0.3600	0.3600	0.3600	0	0.0000	0.00
CHFJPY.B		2.865	2.825	2.850	0	-0.006	0.19
CHFJPY.C		5.910	5.841	5.848	0	-0.048	0.81
CHFJPY.D		8.885	8.789	8.790	0	-0.056	0.63
CHFJPY.E		11.93	11.81	11.85	0	-0.04	0.29
CHFJPY.G		25.72	25.49	25.52	0	-0.12	0.49
CHFJPY.H		40.26	39.90	40.10	0	-0.01	0.02
CHFJPY.J		57.90	57.36	57.37	0	-0.34	0.58
CHFJPY.K		73.73	72.87	72.87	0	-0.63	0.85
CHFJPY.M		92.28	91.30	91.30	0	-0.69	0.75
CHFJPY.N		112.0	111.0	111.3	0	-0.4	0.35
CHFJPY.O		2.120	2.110	2.110	0	-0.010	0.47
CHFJPY.Q		130.4	129.2	129.6	0	-0.5	0.42
CHFJPY.S		1.598	1.570	1.591	0	-0.004	0.25
CHFJPY.U		151.8	150.4	150.4	0	-0.9	0.61
CHFJPY.V		174.6	172.5	172.6	0	-1.5	0.85
CHFJPY.X		194.5	191.5	191.7	0	-2.2	1.14
CHFKRW	Swiss Franc / Korean Won	1,899	1,895	1,896	276	1	0.06
CHFMXN	Swiss Franc / Mexican Peso	22.42	22.36	22.42	45.8K	0.05	0.21
CHFMYR	Swiss Franc / Malaysian Ringgit	5.141	5.117	5.117	29	-0.026	0.51
CHFNOK	Swiss Franc / Norwegian Krone	12.39	12.37	12.39	16.5K	0.00	0.01
CHFNZD	Swiss Franc / New Zealand Dollar	2.155	2.150	2.155	8.8K	0.001	0.03
CHFPKR	Swiss Franc / Pakistan Rupee	365.0	364.0	365.0	57.1K	1.0	0.27
CHFPLN	Swiss Franc / Polish Zloty	4.624	4.617	4.623	10.6K	0.005	0.11
CHFRON	Swiss Franc / Romanian Leu	5.579	5.571	5.579	387	0.007	0.12
CHFRSD		128.6	128.4	128.6	420	0.2	0.14
CHFRUB	Swiss Franc / Russian Ruble	101.1	100.7	101.1	44.5K	0.4	0.42
CHFSEK	Swiss Franc / Swedish Krona	11.58	11.54	11.56	16.3K	0.00	0.02
CHFSGD	Swiss Franc / Singapore Dollar	1.649	1.646	1.649	50.0K	0.003	0.16
CHFSZL	Swiss Franc / Lilangeni	20.77	20.77	20.77	0	-0.01	0.04
CHFTHB	Swiss Franc / Thai Baht	40.66	40.59	40.62	373	0.00	0.00
CHFTRY	Swiss Franc / Turkish Lira	57.04	56.79	57.03	7.8K	0.23	0.40
CHFTWD	Swiss Franc / New Taiwan Dollar	41.24	40.99	41.01	5.4K	0.04	0.10
CHFUSD	Swiss Franc / US Dollar	1.306	1.301	1.306	68.8K	0.005	0.40
CHFZAR	Swiss Franc / South African Rand	20.77	20.72	20.74	32.5K	0.00	0.02
CLPARS		1.659	1.659	1.659	0	-0.020	1.20
CLPAUD		0.0017	0.0016	0.0016	331	-0.0001	5.88
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	0	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	227	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	0	0.0000	0.00
CLPCOP		4.290	4.290	4.290	0	-0.029	0.67
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	33	0.0000	0.00
CLPMXN		0.0202	0.0201	0.0201	0	-0.0001	0.50
CLPPEN		0.0039	0.0039	0.0039	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.131	1.130	1.131	63.1K	0.001	0.04
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,429	2,425	2,428	397	0	0.01
CNHINR	Renminbi (Offshore) / Indian Rupee	13.11	13.10	13.11	397	0.00	0.03
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.35	22.16	22.16	13.0K	-0.18	0.79
CNHKRW	Renminbi (Offshore) / Korean Won	210.8	210.1	210.1	398	-0.5	0.24
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.466	8.466	8.466	1	-0.031	0.36
CNHTHB	Renminbi (Offshore) / Thai Baht	4.521	4.501	4.501	399	-0.018	0.40
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.560	4.545	4.545	394	-0.011	0.24
CNYAUD	Yuan Renminbi / Australian Dollar	0.2046	0.2030	0.2034	390	-0.0012	0.59
CNYBRL		0.7521	0.7519	0.7520	106	0.0001	0.01
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1961	0.1956	0.1957	397	-0.0004	0.20
CNYCHF	Yuan Renminbi / Swiss Franc	0.1112	0.1108	0.1108	54.1K	-0.0004	0.36
CNYCLP	Chinese Yuan / Chilean Peso	123.4	123.4	123.4	0	0.5	0.38
CNYDKK	Yuan Renminbi / Danish Krone	0.9094	0.9074	0.9074	386	-0.0020	0.22
CNYEUR	Yuan Renminbi / Euro Dollar	0.1217	0.1215	0.1215	354	-0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1061	0.1059	0.1059	374	-0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.132	1.130	1.131	21.4K	0.000	0.04
CNYINR		13.11	13.09	13.10	371	-0.01	0.05
CNYJPY	Yuan Renminbi / Japanese Yen	22.36	22.16	22.16	387	-0.19	0.87
CNYKRW	Yuan Renminbi / Korean Won	210.9	210.0	210.1	753	-0.6	0.31
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5679	0.5670	0.5679	62	0.0010	0.18
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2396	0.2386	0.2388	397	-0.0008	0.33
CNYRUB		11.20	11.20	11.20	695	0.00	0.00
CNYSGD		0.1831	0.1827	0.1827	79.2K	-0.0004	0.22
CNYTWD		4.564	4.542	4.543	5.8K	-0.014	0.31
CNYUSD	Yuan Renminbi / US Dollar	0.1445	0.1441	0.1445	0	0.0004	0.28
CNYZAR	Yuan Renminbi / South African Rand	2.308	2.298	2.298	69.3K	-0.010	0.41
COPARS		0.3842	0.3833	0.3842	663	0.0009	0.23
COPBRL		0.0014	0.0014	0.0014	76	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2332	0.2332	0.2332	0	0.0016	0.69
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	254	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	8	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	51	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	0	0.0000	0.00
CZKCAD		0.0665	0.0664	0.0664	5.1K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0376	0.0376	463	-0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3081	0.3081	0.3081	7.8K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0412	0.0412	538	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.575	7.520	7.520	20.7K	-0.054	0.71
CZKMXN	Czech Koruna / Mexican Peso	0.8436	0.8424	0.8436	5.8K	0.0004	0.05
CZKNOK	Czech Koruna / Norwegian Krone	0.4670	0.4658	0.4662	6.3K	-0.0007	0.15
CZKPLN	Czech Koruna / Polish Zloty	0.1740	0.1739	0.1739	3.5K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4362	0.4346	0.4351	45.0K	-0.0008	0.18
CZKUSD	Czech Koruna / US Dollar	0.0491	0.0490	0.0491	2.1K	0.0001	0.20
CZKZAR		0.7825	0.7800	0.7806	23.4K	-0.0013	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES