| CADAED | Canadian Dollar / UAE Dirham | 2.696 | 2.684 | 2.692 | 182.7K | 0.008 | | 0.29 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,037 | 1,024 | 1,024 | 371 | -6 | | 0.58 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.032 | 1.026 | 1.030 | 53.9K | 0.001 | | 0.05 | |
| CADBMD | | 0.7357 | 0.7325 | 0.7348 | 176.4K | 0.0020 | | 0.27 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.778 | 3.757 | 3.760 | 766 | 0.003 | | 0.09 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5659 | 0.5624 | 0.5640 | 155.5K | -0.0014 | | 0.25 | |
| CADCHF.A | | 0.1100 | -0.4100 | -0.4100 | 0 | -0.0350 | | 9.33 | |
| CADCHF.C | | -5.160 | -5.670 | -5.240 | 0 | -0.055 | | 1.06 | |
| CADCHF.S | | -0.3700 | -0.4600 | -0.3800 | 0 | -0.0100 | | 2.70 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.033 | 5.002 | 5.028 | 730 | 0.025 | | 0.51 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.032 | 5.001 | 5.025 | 667 | 0.024 | | 0.48 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,753 | 2,753 | 2,753 | 1 | 59 | | 2.20 | |
| CADCZK | | 15.05 | 15.01 | 15.04 | 207.3K | 0.02 | | 0.11 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.640 | 4.624 | 4.636 | 25.4K | 0.007 | | 0.15 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6211 | 0.6189 | 0.6204 | 43.3K | 0.0010 | | 0.16 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5455 | 0.5416 | 0.5436 | 44.3K | 0.0017 | | 0.31 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.741 | 5.717 | 5.734 | 90.2K | 0.015 | | 0.26 | |
| CADHUF | | 234.2 | 232.3 | 233.8 | 216.4K | 0.9 | | 0.39 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,324 | 12,245 | 12,303 | 8.0K | 59 | | 0.49 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.307 | 2.280 | 2.299 | 19.5K | 0.012 | | 0.51 | |
| CADINR | Canadian Dollar / Indian Rupee | 66.83 | 66.52 | 66.73 | 831 | 0.21 | | 0.31 | |
| CADJPY | Canadian Dollar / Japanese Yen | 114.5 | 113.8 | 114.4 | 192.7K | 0.4 | | 0.38 | |
| CADJPY.A | | 0.4900 | -0.5050 | -0.4950 | 0 | 1.0400 | | 67.75 | |
| CADKRW | Canadian Dollar / Korean Won | 1,057 | 1,047 | 1,057 | 541 | 9 | | 0.83 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2249 | 0.2241 | 0.2247 | 704 | 0.0005 | | 0.22 | |
| CADKYD | | 0.6113 | 0.6087 | 0.6105 | 173.2K | 0.0014 | | 0.23 | |
| CADMXN | Canadian Dollar / Mexican Peso | 12.64 | 12.55 | 12.62 | 126.0K | 0.04 | | 0.36 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 2.851 | 2.839 | 2.851 | 4 | 0.012 | | 0.41 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 6.991 | 6.943 | 6.973 | 239.2K | -0.014 | | 0.20 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.224 | 1.221 | 1.222 | 22.3K | -0.001 | | 0.05 | |
| CADPEN | | 2.453 | 2.453 | 2.453 | 1 | 0.002 | | 0.07 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 205.0 | 203.9 | 205.0 | 2 | 1.1 | | 0.53 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.623 | 2.612 | 2.620 | 22.8K | 0.004 | | 0.16 | |
| CADRUB | Canadian Dollar / Russian Ruble | 56.72 | 56.20 | 56.64 | 678 | 0.44 | | 0.79 | |
| CADSAR | | 2.748 | 2.741 | 2.748 | 17 | 0.007 | | 0.26 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.635 | 6.599 | 6.618 | 29.5K | 0.000 | | 0.00 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9282 | 0.9239 | 0.9271 | 141.0K | 0.0032 | | 0.35 | |
| CADTHB | Canadian Dollar / Thai Baht | 22.80 | 22.69 | 22.76 | 709 | 0.03 | | 0.15 | |
| CADTRY | Canadian Dollar / Turkish Lira | 32.26 | 32.13 | 32.19 | 18.3K | 0.05 | | 0.16 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 23.02 | 22.85 | 23.00 | 10.1K | 0.15 | | 0.63 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7339 | 0.7308 | 0.7330 | 29.0K | 0.0020 | | 0.27 | |
| CADVND | | 19,113 | 19,029 | 19,085 | 5.3K | 30 | | 0.16 | |
| CADZAR | Canadian Dollar / South African Rand | 11.71 | 11.61 | 11.68 | 103.6K | 0.03 | | 0.29 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7314 | 0.7313 | 0.7313 | 52 | 0.0004 | | 0.05 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.776 | 4.744 | 4.776 | 1 | 0.032 | | 0.68 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,842 | 1,817 | 1,817 | 323 | -4 | | 0.20 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.831 | 1.814 | 1.826 | 255.1K | 0.005 | | 0.29 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.707 | 6.640 | 6.673 | 684 | 0.034 | | 0.51 | |
| CHFBWP | Swiss Franc / Pula | 17.04 | 17.04 | 17.04 | 1 | 0.08 | | 0.46 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.778 | 1.767 | 1.773 | 39.7K | 0.004 | | 0.24 | |
| CHFCLP | | 1,138 | 1,117 | 1,136 | 163.8K | 16 | | 1.46 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.939 | 8.847 | 8.920 | 730 | 0.074 | | 0.84 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.931 | 8.842 | 8.917 | 580 | 0.074 | | 0.83 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.75 | 26.55 | 26.67 | 17.3K | 0.10 | | 0.36 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.245 | 8.180 | 8.220 | 25.0K | 0.034 | | 0.41 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.104 | 1.095 | 1.100 | 251.3K | 0.005 | | 0.42 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9681 | 0.9582 | 0.9639 | 36.3K | 0.0054 | | 0.56 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 10.20 | 10.11 | 10.17 | 56.0K | 0.05 | | 0.52 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 416.1 | 411.0 | 414.5 | 91.4K | 2.6 | | 0.64 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 21,886 | 21,646 | 21,835 | 7.2K | 192 | | 0.89 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.098 | 4.032 | 4.078 | 19.9K | 0.033 | | 0.81 | |
| CHFINR | Swiss Franc / Indian Rupee | 118.6 | 117.6 | 118.4 | 612 | 0.8 | | 0.68 | |
| CHFJPY | Swiss Franc / Japanese Yen | 203.4 | 201.3 | 202.8 | 380.5K | 1.3 | | 0.64 | |
| CHFJPY.1 | | 216.6 | 204.5 | 215.6 | 0 | 5.3 | | 2.51 | |
| CHFJPY.2 | | 500.0 | 481.4 | 495.9 | 0 | 0.4 | | 0.08 | |
| CHFJPY.A | | 0.5950 | 0.4850 | 0.5850 | 0 | -0.9800 | | 62.62 | |
| CHFJPY.B | | 3.723 | 3.245 | 3.388 | 0 | 0.123 | | 3.75 | |
| CHFJPY.C | | 7.332 | 6.445 | 6.661 | 0 | 0.146 | | 2.24 | |
| CHFJPY.D | | 10.66 | 9.64 | 10.13 | 0 | 0.34 | | 3.47 | |
| CHFJPY.E | | 16.69 | 15.27 | 15.90 | 0 | 0.48 | | 3.11 | |
| CHFJPY.G | | 30.39 | 28.93 | 29.79 | 0 | 0.76 | | 2.60 | |
| CHFJPY.H | | 44.54 | 42.84 | 44.30 | 0 | 1.32 | | 3.07 | |
| CHFJPY.J | | 60.77 | 58.36 | 60.32 | 0 | 1.80 | | 3.08 | |
| CHFJPY.K | | 78.96 | 75.67 | 78.26 | 0 | 2.38 | | 3.13 | |
| CHFJPY.M | | 97.32 | 90.36 | 96.68 | 0 | 2.19 | | 2.31 | |
| CHFJPY.N | | 116.7 | 105.4 | 116.1 | 0 | 2.8 | | 2.50 | |
| CHFJPY.O | | 5.320 | 1.510 | 5.285 | 0 | 3.715 | | 236.62 | |
| CHFJPY.Q | | 135.8 | 123.7 | 135.2 | 0 | 3.7 | | 2.81 | |
| CHFJPY.S | | 0.7750 | 0.4650 | 0.4990 | 0 | 0.0240 | | 5.05 | |
| CHFJPY.U | | 155.0 | 143.4 | 154.3 | 0 | 4.1 | | 2.76 | |
| CHFJPY.V | | 175.3 | 163.3 | 174.4 | 0 | 5.6 | | 3.31 | |
| CHFJPY.X | | 196.1 | 184.3 | 195.1 | 0 | 5.2 | | 2.71 | |
| CHFKRW | Swiss Franc / Korean Won | 1,876 | 1,853 | 1,875 | 494 | 22 | | 1.20 | |
| CHFMXN | Swiss Franc / Mexican Peso | 22.45 | 22.20 | 22.38 | 125.5K | 0.14 | | 0.61 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.054 | 5.026 | 5.054 | 3 | 0.028 | | 0.55 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.41 | 12.29 | 12.36 | 62.4K | 0.01 | | 0.05 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.175 | 2.158 | 2.167 | 18.8K | 0.004 | | 0.19 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 364.0 | 361.0 | 363.1 | 204.1K | 2.2 | | 0.60 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.659 | 4.621 | 4.646 | 36.3K | 0.019 | | 0.41 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.623 | 5.578 | 5.607 | 640 | 0.026 | | 0.46 | |
| CHFRSD | | 129.5 | 128.6 | 129.2 | 688 | 0.5 | | 0.41 | |
| CHFRUB | Swiss Franc / Russian Ruble | 100.8 | 99.3 | 100.5 | 181.0K | 1.1 | | 1.11 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.79 | 11.67 | 11.74 | 50.2K | 0.03 | | 0.26 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.649 | 1.634 | 1.644 | 139.7K | 0.010 | | 0.59 | |
| CHFSZL | Swiss Franc / Lilangeni | 20.60 | 20.60 | 20.60 | 1 | 0.10 | | 0.47 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.46 | 40.12 | 40.39 | 682 | 0.20 | | 0.51 | |
| CHFTRY | Swiss Franc / Turkish Lira | 57.34 | 56.84 | 57.12 | 27.6K | 0.25 | | 0.43 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 40.86 | 40.40 | 40.81 | 10.3K | 0.42 | | 1.04 | |
| CHFUSD | Swiss Franc / US Dollar | 1.304 | 1.292 | 1.300 | 232.1K | 0.007 | | 0.53 | |
| CHFZAR | Swiss Franc / South African Rand | 20.81 | 20.52 | 20.71 | 101.7K | 0.11 | | 0.54 | |
| CLPARS | | 1.629 | 1.629 | 1.629 | 1 | -0.001 | | 0.06 | |
| CLPAUD | | 0.0016 | 0.0016 | 0.0016 | 858 | 0.0000 | | 0.00 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0059 | 0.0059 | 0.0059 | 1 | -0.0001 | | 1.67 | |
| CLPCHF | | 0.0009 | 0.0009 | 0.0009 | 612 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0079 | 0.0079 | 0.0079 | 1 | -0.0001 | | 1.25 | |
| CLPCOP | | 4.307 | 4.262 | 4.262 | 1 | -0.046 | | 1.06 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0009 | 0.0009 | 0.0009 | 79 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0200 | 0.0199 | 0.0199 | 1 | -0.0001 | | 0.50 | |
| CLPPEN | | 0.0039 | 0.0039 | 0.0039 | 1 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0012 | 0.0011 | 0.0011 | 30 | -0.0001 | | 8.33 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.144 | 1.139 | 1.140 | 196.3K | -0.003 | | 0.29 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,451 | 2,444 | 2,449 | 725 | -1 | | 0.03 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 13.30 | 13.26 | 13.27 | 728 | -0.02 | | 0.18 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 22.81 | 22.70 | 22.74 | 23.9K | -0.07 | | 0.30 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 210.4 | 209.1 | 210.0 | 732 | 0.5 | | 0.24 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.404 | 8.404 | 8.404 | 0 | 0.000 | | 0.00 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.544 | 4.521 | 4.527 | 730 | -0.018 | | 0.39 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.578 | 4.558 | 4.575 | 727 | 0.006 | | 0.14 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2060 | 0.2047 | 0.2050 | 705 | -0.0008 | | 0.39 | |
| CNYBRL | | 0.7548 | 0.7473 | 0.7480 | 470 | -0.0031 | | 0.41 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.2000 | 0.1987 | 0.1990 | 720 | -0.0009 | | 0.45 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1131 | 0.1119 | 0.1122 | 189.7K | -0.0009 | | 0.80 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 126.4 | 126.4 | 126.4 | 1 | 1.1 | | 0.87 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9261 | 0.9214 | 0.9222 | 665 | -0.0033 | | 0.36 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1239 | 0.1233 | 0.1234 | 586 | -0.0005 | | 0.40 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1087 | 0.1081 | 0.1082 | 691 | -0.0002 | | 0.18 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.144 | 1.140 | 1.141 | 66.1K | -0.003 | | 0.25 | |
| CNYINR | | 13.32 | 13.27 | 13.28 | 745 | -0.02 | | 0.14 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 22.83 | 22.73 | 22.76 | 701 | -0.02 | | 0.10 | |
| CNYKRW | Yuan Renminbi / Korean Won | 211.2 | 209.2 | 210.1 | 1.4K | 0.6 | | 0.29 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5689 | 0.5680 | 0.5683 | 6 | 0.0003 | | 0.05 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2447 | 0.2429 | 0.2432 | 712 | -0.0013 | | 0.53 | |
| CNYRUB | | 11.31 | 11.24 | 11.27 | 1.2K | 0.03 | | 0.31 | |
| CNYSGD | | 0.1852 | 0.1843 | 0.1844 | 244.2K | -0.0004 | | 0.22 | |
| CNYTWD | | 4.594 | 4.570 | 4.577 | 7.4K | 0.008 | | 0.17 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1462 | 0.1461 | 0.1462 | 0 | 0.0001 | | 0.07 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.339 | 2.317 | 2.324 | 252.4K | -0.005 | | 0.23 | |
| COPARS | | 0.3826 | 0.3714 | 0.3715 | 1.4K | -0.0105 | | 2.75 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 289 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2347 | 0.2322 | 0.2347 | 1 | 0.0025 | | 1.08 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
| COPMXN | | 0.0047 | 0.0046 | 0.0046 | 730 | -0.0001 | | 2.13 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 8 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0043 | 0.0042 | 0.0042 | 1 | -0.0001 | | 2.33 | |
| CRCEUR | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0016 | 0.0016 | 0.0016 | 135 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| CUPUSD | | 0.0417 | 0.0417 | 0.0417 | 1 | 0.0000 | | 0.00 | |
| CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 1 | 0.0000 | | 0.00 | |
| CVEUSD | | 0.0107 | 0.0107 | 0.0107 | 1 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0666 | 0.0664 | 0.0665 | 20.5K | -0.0001 | | 0.15 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0377 | 0.0374 | 0.0375 | 2.2K | -0.0001 | | 0.27 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3085 | 0.3080 | 0.3082 | 19.5K | 0.0001 | | 0.03 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0413 | 0.0412 | 0.0413 | 2.8K | 0.0001 | | 0.24 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.621 | 7.576 | 7.605 | 54.9K | 0.020 | | 0.27 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8408 | 0.8357 | 0.8393 | 17.5K | 0.0022 | | 0.26 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4652 | 0.4621 | 0.4636 | 22.6K | -0.0014 | | 0.30 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1744 | 0.1740 | 0.1742 | 17.2K | 0.0001 | | 0.06 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4415 | 0.4393 | 0.4400 | 175.8K | -0.0005 | | 0.11 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0488 | 0.0486 | 0.0487 | 9.8K | 0.0000 | | 0.00 | |
| CZKZAR | | 0.7791 | 0.7725 | 0.7766 | 84.2K | 0.0014 | | 0.18 | |