List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.635	2.614	2.628	418.8K	0.009	0.36
CADARS	Canadian Dollar / Argentine Peso	1,039	1,033	1,038	743	4	0.38
CADAUD	Canadian Dollar / Australian Dollar	1.095	1.090	1.092	116.5K	0.001	0.10
CADBGN		1.210	1.201	1.206	423.5K	0.004	0.37
CADBMD		0.7192	0.7135	0.7172	402.4K	0.0025	0.35
CADBRL	Canadian Dollar / Brazilian Real	3.829	3.809	3.819	570	0.002	0.04
CADCHF	Canadian Dollar / Swiss Franc	0.5768	0.5731	0.5750	383.4K	0.0014	0.24
CADCHF.A		-0.2700	-0.3350	-0.3350	0	-0.0650	24.07
CADCHF.C		-4.765	-5.550	-4.900	0	-0.045	0.93
CADCHF.S		-0.2350	-0.3800	-0.3400	0	0.0150	4.23
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.068	5.034	5.061	1.5K	0.017	0.33
CADCNY	Canadian Dollar / Yuan Renminbi	5.075	5.040	5.064	1.4K	0.016	0.31
CADCOP	Canadian Dollar / Colombian Peso	2,669	2,669	2,669	1	13	0.49
CADCZK		14.95	14.85	14.88	463.8K	0.02	0.15
CADDKK	Canadian Dollar / Danish Krone	4.618	4.590	4.607	60.9K	0.017	0.36
CADEUR	Canadian Dollar / Euro Dollar	0.6184	0.6145	0.6169	100.2K	0.0023	0.37
CADGBP	Canadian Dollar / Pound Sterling	0.5424	0.5381	0.5406	107.1K	0.0022	0.41
CADHKD	Canadian Dollar / Hong Kong Dollar	5.586	5.540	5.569	199.7K	0.023	0.41
CADHUF		236.0	234.4	235.4	482.2K	0.9	0.38
CADIDR	Canadian Dollar / Indian Rupiah	11,939	11,823	11,909	16.1K	50	0.42
CADILS	Canadian Dollar / New Israeli Sheqel	2.338	2.321	2.335	22.6K	0.008	0.34
CADINR	Canadian Dollar / Indian Rupee	64.08	63.68	63.95	1.5K	0.24	0.38
CADJPY	Canadian Dollar / Japanese Yen	112.0	111.2	111.7	443.0K	0.3	0.28
CADJPY.A		-0.3850	-0.5500	-0.5500	0	0.9150	62.46
CADKRW	Canadian Dollar / Korean Won	1,052	1,043	1,050	1.3K	8	0.75
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2201	0.2186	0.2197	1.5K	0.0009	0.41
CADKYD		0.5969	0.5932	0.5953	399.0K	0.0013	0.22
CADMXN	Canadian Dollar / Mexican Peso	13.15	13.05	13.09	264.1K	0.01	0.07
CADMYR	Canadian Dollar / Malaysian Ringgit	2.963	2.941	2.963	88	0.020	0.67
CADNOK	Canadian Dollar / Norwegian Krone	7.271	7.236	7.245	348.9K	0.000	0.01
CADNZD	Canadian Dollar / New Zealand Dollar	1.251	1.244	1.248	56.2K	0.003	0.27
CADPEN		2.398	2.398	2.398	1	-0.001	0.05
CADPKR	Canadian Dollar / Pakistan Rupee	201.0	200.9	200.9	2	1.3	0.66
CADPLN	Canadian Dollar / Polish Zloty	2.619	2.599	2.613	49.7K	0.014	0.54
CADRUB	Canadian Dollar / Russian Ruble	55.71	55.40	55.46	1.4K	-0.11	0.20
CADSAR		2.681	2.672	2.681	41	0.007	0.27
CADSEK	Canadian Dollar / Swedish Krona	6.791	6.750	6.760	65.9K	0.006	0.09
CADSGD	Canadian Dollar / Singapore Dollar	0.9293	0.9228	0.9277	305.8K	0.0031	0.34
CADTHB	Canadian Dollar / Thai Baht	23.02	22.91	22.98	1.4K	0.01	0.05
CADTRY	Canadian Dollar / Turkish Lira	30.48	30.25	30.42	39.6K	0.12	0.41
CADTWD	Canadian Dollar / New Taiwan Dollar	22.50	22.29	22.46	30.1K	0.13	0.60
CADUSD	Canadian Dollar / US Dollar	0.7174	0.7117	0.7154	71.1K	0.0025	0.35
CADVND		18,913	18,769	18,876	8.2K	75	0.40
CADZAR	Canadian Dollar / South African Rand	12.30	12.20	12.24	187.7K	0.01	0.11
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.564	4.561	4.564	6	0.003	0.07
CHFARS	Swiss Franc / Argentine Peso	1,807	1,798	1,805	759	2	0.10
CHFAUD	Swiss Franc / Australian Dollar	1.905	1.897	1.899	537.1K	-0.002	0.12
CHFBRL	Swiss Franc / Brazilian Real	6.656	6.626	6.641	418	-0.012	0.18
CHFBWP	Swiss Franc / Pula	17.75	17.75	17.75	1	-0.01	0.03
CHFCAD	Swiss Franc / Canadian Dollar	1.745	1.734	1.739	102.6K	-0.004	0.24
CHFCLP		1,156	1,148	1,155	341.2K	2	0.18
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.802	8.764	8.800	1.5K	0.006	0.07
CHFCNY	Swiss Franc / Yuan Renminbi	8.812	8.774	8.806	1.3K	0.005	0.05
CHFCZK	Swiss Franc / Czech Koruna	25.96	25.87	25.87	46.3K	-0.03	0.10
CHFDKK	Swiss Franc / Danish Krone	8.020	7.999	8.012	64.9K	0.009	0.11
CHFEUR	Swiss Franc / Euro Dollar	1.074	1.071	1.073	653.3K	0.001	0.12
CHFGBP	Swiss Franc / Pound Sterling	0.9408	0.9376	0.9403	96.8K	0.0016	0.17
CHFHKD	Swiss Franc / Hong Kong Dollar	9.700	9.645	9.687	144.4K	0.017	0.18
CHFHUF	Swiss Franc / Hungarian Forint	409.6	408.4	409.4	271.2K	0.6	0.15
CHFIDR	Swiss Franc / Indian Rupiah	20,743	20,620	20,710	14.7K	39	0.19
CHFILS	Swiss Franc / New Israeli Sheqel	4.073	4.042	4.056	23.6K	0.000	0.01
CHFINR	Swiss Franc / Indian Rupee	111.2	110.9	111.2	1.1K	0.1	0.12
CHFJPY	Swiss Franc / Japanese Yen	194.5	193.6	194.3	1.01M	0.1	0.04
CHFJPY.1		156.0	139.7	152.6	0	3.4	2.25
CHFJPY.2		358.6	334.4	356.2	0	6.4	1.83
CHFJPY.A		0.1850	-4.2250	0.1850	0	-0.1400	43.08
CHFJPY.B		2.030	1.535	1.763	0	0.078	4.63
CHFJPY.C		3.915	3.325	3.659	0	0.134	3.79
CHFJPY.D		6.175	5.215	5.853	0	-0.173	2.86
CHFJPY.E		16.92	9.27	11.76	0	1.87	18.92
CHFJPY.G		27.29	19.07	21.49	0	1.59	7.96
CHFJPY.H		37.49	27.19	31.56	0	1.35	4.47
CHFJPY.J		48.59	38.57	42.85	0	1.48	3.58
CHFJPY.K		62.44	52.89	57.07	0	1.88	3.40
CHFJPY.M		72.60	61.72	67.66	0	1.84	2.79
CHFJPY.N		85.22	73.64	79.91	0	2.18	2.80
CHFJPY.O		6.665	0.225	6.655	0	0.090	1.37
CHFJPY.Q		99.23	87.16	94.32	0	2.17	2.35
CHFJPY.S		0.2500	0.2085	0.2395	0	-0.0155	6.08
CHFJPY.U		113.0	101.1	108.1	0	2.3	2.21
CHFJPY.V		126.9	115.1	122.2	0	2.7	2.26
CHFJPY.X		142.2	129.5	137.5	0	3.2	2.38
CHFKRW	Swiss Franc / Korean Won	1,828	1,817	1,826	1.2K	9	0.47
CHFMXN	Swiss Franc / Mexican Peso	22.84	22.72	22.76	265.2K	-0.04	0.16
CHFMYR	Swiss Franc / Malaysian Ringgit	5.147	5.127	5.147	68	0.006	0.12
CHFNOK	Swiss Franc / Norwegian Krone	12.65	12.58	12.60	152.5K	-0.03	0.23
CHFNZD	Swiss Franc / New Zealand Dollar	2.175	2.167	2.170	52.6K	0.001	0.02
CHFPKR	Swiss Franc / Pakistan Rupee	351.3	348.9	349.1	551.2K	-1.7	0.47
CHFPLN	Swiss Franc / Polish Zloty	4.551	4.530	4.544	127.8K	0.013	0.30
CHFRON	Swiss Franc / Romanian Leu	5.465	5.453	5.462	1.3K	0.007	0.12
CHFRSD		126.0	125.7	125.9	1.8K	0.2	0.12
CHFRUB	Swiss Franc / Russian Ruble	96.96	95.94	96.41	412.4K	-0.48	0.49
CHFSEK	Swiss Franc / Swedish Krona	11.80	11.74	11.76	132.0K	-0.02	0.15
CHFSGD	Swiss Franc / Singapore Dollar	1.614	1.609	1.613	305.3K	0.002	0.10
CHFSZL	Swiss Franc / Lilangeni	21.26	21.26	21.26	1	-0.04	0.17
CHFTHB	Swiss Franc / Thai Baht	40.05	39.90	39.96	1.5K	-0.09	0.22
CHFTRY	Swiss Franc / Turkish Lira	52.98	52.71	52.92	68.3K	0.06	0.11
CHFTWD	Swiss Franc / New Taiwan Dollar	39.13	38.83	39.06	30.3K	0.14	0.36
CHFUSD	Swiss Franc / US Dollar	1.246	1.239	1.244	625.7K	0.001	0.09
CHFZAR	Swiss Franc / South African Rand	21.36	21.23	21.29	188.0K	-0.03	0.13
CLPARS		1.568	1.564	1.564	2	-0.004	0.23
CLPAUD		0.0017	0.0016	0.0016	1.2K	-0.0001	5.88
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	1.0K	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	2	0.0000	0.00
CLPCOP		4.027	4.027	4.027	1	-0.086	2.08
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	165	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	3	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	5	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.102	1.099	1.101	420.8K	0.001	0.13
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,362	2,350	2,354	1.5K	2	0.10
CNHINR	Renminbi (Offshore) / Indian Rupee	12.66	12.62	12.64	1.5K	0.00	0.03
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.13	22.07	22.09	55.6K	-0.01	0.04
CNHKRW	Renminbi (Offshore) / Korean Won	208.1	206.7	207.5	1.5K	0.8	0.40
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.313	8.313	8.313	0	0.011	0.13
CNHTHB	Renminbi (Offshore) / Thai Baht	4.557	4.540	4.541	1.5K	-0.013	0.28
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.451	4.426	4.438	1.5K	0.010	0.23
CNYAUD	Yuan Renminbi / Australian Dollar	0.2166	0.2155	0.2158	1.5K	-0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2390	0.2382	0.2384	49	0.0002	0.08
CNYBRL		0.7582	0.7528	0.7542	620	-0.0023	0.30
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1984	0.1970	0.1975	1.5K	-0.0006	0.30
CNYCHF	Yuan Renminbi / Swiss Franc	0.1140	0.1134	0.1136	525.4K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	131.0	131.0	131.0	1	0.2	0.13
CNYDKK	Yuan Renminbi / Danish Krone	0.9126	0.9092	0.9100	1.4K	0.0006	0.07
CNYEUR	Yuan Renminbi / Euro Dollar	0.1222	0.1217	0.1218	1.2K	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1070	0.1066	0.1068	1.4K	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.101	1.098	1.100	147.5K	0.002	0.14
CNYINR		12.65	12.62	12.63	1.4K	0.00	0.04
CNYJPY	Yuan Renminbi / Japanese Yen	22.10	22.03	22.07	1.5K	0.00	0.00
CNYKRW	Yuan Renminbi / Korean Won	207.9	206.5	207.4	3.0K	0.9	0.42
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5836	0.5832	0.5836	153	0.0001	0.02
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2476	0.2461	0.2464	1.5K	-0.0001	0.04
CNYRUB		11.02	10.92	10.95	2.2K	-0.06	0.52
CNYSGD		0.1835	0.1829	0.1833	420.7K	0.0001	0.05
CNYTWD		4.449	4.422	4.437	26.8K	0.012	0.27
CNYUSD	Yuan Renminbi / US Dollar	0.1412	0.1412	0.1412	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.428	2.413	2.418	542.5K	-0.004	0.17
COPARS		0.3895	0.3873	0.3883	1.6K	-0.0012	0.31
COPBRL		0.0014	0.0014	0.0014	476	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2484	0.2484	0.2484	1	0.0052	2.14
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	1.5K	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	36	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	3	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	292	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	2	0.0000	0.00
CZKCAD		0.0674	0.0669	0.0672	135.7K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0386	0.0385	0.0386	4.2K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3097	0.3088	0.3097	40.9K	0.0007	0.23
CZKEUR	Czech Koruna / Euro Dollar	0.0415	0.0413	0.0415	7.8K	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.512	7.468	7.510	130.9K	0.009	0.12
CZKMXN	Czech Koruna / Mexican Peso	0.8816	0.8769	0.8792	41.0K	-0.0014	0.16
CZKNOK	Czech Koruna / Norwegian Krone	0.4889	0.4851	0.4873	40.8K	-0.0005	0.10
CZKPLN	Czech Koruna / Polish Zloty	0.1756	0.1749	0.1756	34.8K	0.0006	0.34
CZKSEK	Czech Koruna / Swedish Krona	0.4559	0.4526	0.4545	294.9K	-0.0002	0.04
CZKUSD	Czech Koruna / US Dollar	0.0481	0.0478	0.0481	28.1K	0.0001	0.21
CZKZAR		0.8242	0.8188	0.8232	186.5K	-0.0001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	315	0.7
SP500	6,849	47	0.7
INDS	12,472	90	0.7
CAC	8,123	71	0.9
DAX	23,726	262	1.1
NKY	50,254	900	1.8
HSI	25,859	34	0.1
OBX	1,512	11	0.7
AORD	8,919	75	0.9
TWII	27,626	497	1.8
JKSE	8,509	80	0.9
STI	4,524	16	0.4
ATX	5,001	53	1.1
NZD	13,489	82	0.6
BEL	5,037	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES