List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.720	2.697	2.707	294.9K	-0.003	0.10
CADARS	Canadian Dollar / Argentine Peso	1,039	1,031	1,035	759	-1	0.06
CADAUD	Canadian Dollar / Australian Dollar	1.043	1.033	1.034	99.9K	-0.009	0.87
CADBMD		0.7423	0.7361	0.7388	285.5K	-0.0008	0.11
CADBRL	Canadian Dollar / Brazilian Real	3.849	3.822	3.835	1.1K	0.000	0.01
CADCHF	Canadian Dollar / Swiss Franc	0.5688	0.5656	0.5682	279.7K	0.0011	0.19
CADCHF.A		-0.3500	-0.3600	-0.3500	0	0.0100	2.78
CADCHF.C		-4.980	-5.050	-5.040	0	0.005	0.10
CADCHF.S		-1.435	-2.150	-2.130	0	-1.780	508.57
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.115	5.079	5.091	1.4K	-0.010	0.19
CADCNY	Canadian Dollar / Yuan Renminbi	5.117	5.078	5.095	1.3K	-0.004	0.07
CADCOP	Canadian Dollar / Colombian Peso	2,710	2,710	2,710	1	14	0.51
CADCZK		15.08	15.01	15.05	330.7K	0.00	0.02
CADDKK	Canadian Dollar / Danish Krone	4.642	4.626	4.636	50.6K	-0.001	0.02
CADEUR	Canadian Dollar / Euro Dollar	0.6214	0.6193	0.6205	83.1K	-0.0001	0.02
CADGBP	Canadian Dollar / Pound Sterling	0.5415	0.5381	0.5406	81.2K	-0.0006	0.11
CADHKD	Canadian Dollar / Hong Kong Dollar	5.789	5.740	5.761	175.1K	-0.007	0.13
CADHUF		235.7	234.2	235.4	361.3K	0.8	0.32
CADIDR	Canadian Dollar / Indian Rupiah	12,428	12,324	12,373	15.0K	-17	0.14
CADILS	Canadian Dollar / New Israeli Sheqel	2.280	2.258	2.262	35.2K	-0.018	0.78
CADINR	Canadian Dollar / Indian Rupee	67.13	66.64	66.86	1.9K	0.02	0.02
CADJPY	Canadian Dollar / Japanese Yen	114.0	112.5	112.8	406.9K	-1.2	1.03
CADJPY.A		-0.4700	-0.5150	-0.4700	0	0.0350	6.93
CADKRW	Canadian Dollar / Korean Won	1,077	1,065	1,065	943	-10	0.91
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2272	0.2254	0.2262	1.4K	-0.0003	0.13
CADKYD		0.6174	0.6120	0.6143	281.8K	-0.0003	0.05
CADMXN	Canadian Dollar / Mexican Peso	12.71	12.65	12.66	226.5K	-0.03	0.22
CADMYR	Canadian Dollar / Malaysian Ringgit	2.903	2.884	2.884	90	-0.019	0.67
CADNOK	Canadian Dollar / Norwegian Krone	7.028	6.965	6.987	378.2K	-0.041	0.58
CADNZD	Canadian Dollar / New Zealand Dollar	1.222	1.215	1.218	42.0K	-0.003	0.28
CADPEN		2.479	2.479	2.479	1	0.005	0.18
CADPKR	Canadian Dollar / Pakistan Rupee	205.6	205.6	205.6	1	-0.8	0.38
CADPLN	Canadian Dollar / Polish Zloty	2.621	2.609	2.616	41.5K	-0.003	0.11
CADRUB	Canadian Dollar / Russian Ruble	57.27	56.64	56.82	1.3K	-0.30	0.53
CADSAR		2.773	2.764	2.765	46	-0.004	0.14
CADSEK	Canadian Dollar / Swedish Krona	6.572	6.541	6.552	56.1K	-0.011	0.16
CADSGD	Canadian Dollar / Singapore Dollar	0.9344	0.9276	0.9296	274.2K	-0.0041	0.44
CADTHB	Canadian Dollar / Thai Baht	23.06	22.87	22.88	1.4K	-0.16	0.71
CADTRY	Canadian Dollar / Turkish Lira	32.32	32.05	32.16	32.3K	-0.03	0.11
CADTWD	Canadian Dollar / New Taiwan Dollar	23.37	23.06	23.10	30.2K	-0.14	0.61
CADUSD	Canadian Dollar / US Dollar	0.7405	0.7343	0.7369	55.5K	-0.0009	0.12
CADVND		19,252	19,094	19,162	10.1K	63	0.33
CADZAR	Canadian Dollar / South African Rand	11.78	11.69	11.70	195.2K	-0.07	0.57
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7405	0.7343	0.7369	55.5K	-0.0009	0.12
CHFAED	Swiss Franc / UAE Dirham	4.803	4.755	4.755	4	-0.049	1.02
CHFARS	Swiss Franc / Argentine Peso	1,835	1,816	1,822	628	-4	0.24
CHFAUD	Swiss Franc / Australian Dollar	1.840	1.817	1.820	442.9K	-0.019	1.05
CHFBRL	Swiss Franc / Brazilian Real	6.792	6.732	6.751	967	-0.015	0.22
CHFBWP	Swiss Franc / Pula	17.08	17.08	17.08	1	-0.04	0.21
CHFCAD	Swiss Franc / Canadian Dollar	1.768	1.758	1.760	75.3K	-0.003	0.19
CHFCLP		1,119	1,104	1,109	344.7K	-4	0.38
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.027	8.948	8.961	1.4K	-0.033	0.37
CHFCNY	Swiss Franc / Yuan Renminbi	9.030	8.945	8.969	1.1K	-0.022	0.25
CHFCZK	Swiss Franc / Czech Koruna	26.59	26.46	26.49	35.7K	-0.04	0.16
CHFDKK	Swiss Franc / Danish Krone	8.193	8.148	8.159	51.7K	-0.017	0.21
CHFEUR	Swiss Franc / Euro Dollar	1.097	1.091	1.092	505.2K	-0.002	0.21
CHFGBP	Swiss Franc / Pound Sterling	0.9559	0.9475	0.9515	70.1K	-0.0028	0.29
CHFHKD	Swiss Franc / Hong Kong Dollar	10.22	10.11	10.14	121.0K	-0.03	0.30
CHFHUF	Swiss Franc / Hungarian Forint	415.6	413.5	414.4	221.1K	0.6	0.13
CHFIDR	Swiss Franc / Indian Rupiah	21,930	21,712	21,776	13.9K	-81	0.37
CHFILS	Swiss Franc / New Israeli Sheqel	4.028	3.973	3.983	37.8K	-0.046	1.14
CHFINR	Swiss Franc / Indian Rupee	118.5	117.4	117.7	1.4K	-0.2	0.17
CHFJPY	Swiss Franc / Japanese Yen	201.0	198.2	198.5	811.4K	-2.5	1.23
CHFJPY.1		219.7	200.4	216.2	0	-2.9	1.33
CHFJPY.2		512.0	456.1	491.6	0	-15.3	3.02
CHFJPY.A		0.4050	0.3500	0.4050	0	0.0450	12.50
CHFJPY.B		2.882	2.693	2.815	0	-0.041	1.42
CHFJPY.C		5.934	5.557	5.735	0	-0.161	2.72
CHFJPY.D		8.903	8.331	8.539	0	-0.306	3.46
CHFJPY.E		12.02	11.26	11.57	0	-0.30	2.56
CHFJPY.G		25.72	24.26	25.12	0	-0.52	2.02
CHFJPY.H		40.26	38.21	39.63	0	-0.50	1.25
CHFJPY.J		57.90	54.46	56.91	0	-0.80	1.39
CHFJPY.K		73.73	68.49	72.26	0	-1.25	1.70
CHFJPY.M		92.28	85.19	90.41	0	-1.59	1.73
CHFJPY.N		112.2	103.2	110.0	0	-1.7	1.53
CHFJPY.O		2.120	2.060	2.060	0	-0.060	2.83
CHFJPY.Q		130.7	119.9	128.2	0	-1.9	1.44
CHFJPY.S		1.640	1.488	1.588	0	-0.007	0.44
CHFJPY.U		152.0	139.2	149.3	0	-2.0	1.35
CHFJPY.V		174.6	159.3	171.3	0	-2.8	1.62
CHFJPY.X		194.5	176.8	190.6	0	-3.3	1.70
CHFKRW	Swiss Franc / Korean Won	1,899	1,874	1,874	894	-20	1.08
CHFMXN	Swiss Franc / Mexican Peso	22.45	22.28	22.28	231.1K	-0.09	0.42
CHFMYR	Swiss Franc / Malaysian Ringgit	5.141	5.078	5.078	65	-0.065	1.26
CHFNOK	Swiss Franc / Norwegian Krone	12.40	12.26	12.30	85.3K	-0.09	0.76
CHFNZD	Swiss Franc / New Zealand Dollar	2.158	2.137	2.144	37.7K	-0.010	0.46
CHFPKR	Swiss Franc / Pakistan Rupee	366.0	362.1	362.8	416.3K	-1.2	0.33
CHFPLN	Swiss Franc / Polish Zloty	4.627	4.598	4.604	66.6K	-0.014	0.30
CHFRON	Swiss Franc / Romanian Leu	5.582	5.556	5.559	1.2K	-0.014	0.24
CHFRSD		128.7	128.0	128.2	1.5K	-0.3	0.23
CHFRUB	Swiss Franc / Russian Ruble	101.2	99.7	100.0	378.7K	-0.7	0.72
CHFSEK	Swiss Franc / Swedish Krona	11.60	11.52	11.53	88.2K	-0.04	0.35
CHFSGD	Swiss Franc / Singapore Dollar	1.650	1.634	1.636	274.0K	-0.010	0.63
CHFSZL	Swiss Franc / Lilangeni	20.70	20.70	20.70	1	-0.07	0.34
CHFTHB	Swiss Franc / Thai Baht	40.66	40.28	40.28	1.3K	-0.36	0.88
CHFTRY	Swiss Franc / Turkish Lira	57.09	56.49	56.64	65.8K	-0.17	0.29
CHFTWD	Swiss Franc / New Taiwan Dollar	41.24	40.63	40.66	31.2K	-0.32	0.79
CHFUSD	Swiss Franc / US Dollar	1.308	1.294	1.297	476.3K	-0.004	0.30
CHFZAR	Swiss Franc / South African Rand	20.81	20.57	20.59	193.7K	-0.16	0.75
CLPARS		1.643	1.643	1.643	1	-0.015	0.91
CLPAUD		0.0017	0.0016	0.0016	1.3K	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	909	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	1	0.0000	0.00
CLPCOP		4.281	4.281	4.281	1	-0.009	0.20
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	139	0.0000	0.00
CLPMXN		0.0201	0.0201	0.0201	1	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	5	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.132	1.130	1.132	384.5K	0.001	0.08
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,433	2,425	2,431	1.4K	3	0.14
CNHINR	Renminbi (Offshore) / Indian Rupee	13.13	13.10	13.13	1.4K	0.03	0.23
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.35	22.09	22.16	54.0K	-0.17	0.78
CNHKRW	Renminbi (Offshore) / Korean Won	210.8	208.9	209.1	1.4K	-1.5	0.72
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.456	8.456	8.456	1	-0.010	0.12
CNHTHB	Renminbi (Offshore) / Thai Baht	4.521	4.488	4.493	1.4K	-0.027	0.59
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.560	4.533	4.538	1.4K	-0.018	0.39
CNYAUD	Yuan Renminbi / Australian Dollar	0.2046	0.2026	0.2029	1.4K	-0.0016	0.78
CNYBRL		0.7530	0.7503	0.7526	576	0.0007	0.09
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1970	0.1954	0.1963	1.4K	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1119	0.1107	0.1115	387.9K	0.0003	0.27
CNYCLP	Chinese Yuan / Chilean Peso	123.6	123.6	123.6	1	0.2	0.19
CNYDKK	Yuan Renminbi / Danish Krone	0.9117	0.9067	0.9099	1.3K	0.0005	0.05
CNYEUR	Yuan Renminbi / Euro Dollar	0.1220	0.1214	0.1218	1.2K	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1061	0.1056	0.1061	1.3K	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.133	1.126	1.131	125.8K	-0.001	0.05
CNYINR		13.14	13.09	13.12	1.7K	0.01	0.10
CNYJPY	Yuan Renminbi / Japanese Yen	22.36	22.08	22.14	1.4K	-0.22	0.98
CNYKRW	Yuan Renminbi / Korean Won	210.9	208.8	209.0	2.6K	-1.7	0.82
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5681	0.5664	0.5664	156	-0.0005	0.09
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2396	0.2384	0.2390	1.4K	-0.0005	0.21
CNYRUB		11.21	11.13	11.15	2.2K	-0.05	0.46
CNYSGD		0.1833	0.1823	0.1825	486.1K	-0.0007	0.38
CNYTWD		4.564	4.529	4.535	28.1K	-0.024	0.53
CNYUSD	Yuan Renminbi / US Dollar	0.1447	0.1447	0.1447	0	0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.309	2.292	2.296	527.0K	-0.011	0.49
COPARS		0.3845	0.3801	0.3818	2.8K	-0.0016	0.42
COPBRL		0.0014	0.0014	0.0014	461	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2336	0.2336	0.2336	1	0.0004	0.17
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	1.3K	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	87	0.0000	0.00
COPZAR		0.0044	0.0043	0.0043	2	-0.0001	2.27
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	275	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	1	0.0000	0.00
CZKCAD		0.0666	0.0663	0.0664	33.5K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0378	0.0376	0.0377	4.0K	0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3083	0.3079	0.3080	37.3K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	4.2K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.575	7.475	7.494	101.7K	-0.081	1.07
CZKMXN	Czech Koruna / Mexican Peso	0.8452	0.8408	0.8411	30.3K	-0.0021	0.25
CZKNOK	Czech Koruna / Norwegian Krone	0.4670	0.4628	0.4642	38.0K	-0.0028	0.60
CZKPLN	Czech Koruna / Polish Zloty	0.1741	0.1736	0.1738	29.4K	-0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4365	0.4346	0.4353	286.9K	-0.0008	0.18
CZKUSD	Czech Koruna / US Dollar	0.0492	0.0488	0.0490	17.8K	-0.0001	0.20
CZKZAR		0.7830	0.7766	0.7772	159.0K	-0.0046	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES