EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6612.6542.656131.9K0.0010.05 
CADARSCanadian Dollar / Argentine Peso1,0461,0351,038671-80.79 
CADAUDCanadian Dollar / Australian Dollar1.0931.0881.09253.4K0.0030.29 
CADBGN1.2171.2131.216134.4K0.0030.21 
CADBMD0.72640.72460.7250123.6K0.00040.06 
CADBRLCanadian Dollar / Brazilian Real3.9503.9093.9402810.0030.07 
CADCHFCanadian Dollar / Swiss Franc0.58440.58090.5843136.6K0.00260.45 
CADCHF.A-0.3500-0.3600-0.36000-0.01002.86 
CADCHF.C-4.950-4.995-4.9800-0.0100.20 
CADCHF.S-0.3400-0.3600-0.350000.00000.00 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1195.1105.1141.1K0.0040.08 
CADCNYCanadian Dollar / Yuan Renminbi5.1225.1115.1141.0K0.0020.05 
CADCOPCanadian Dollar / Colombian Peso2,7782,7782,7781542.00 
CADCZK15.1215.0115.11151.7K0.080.53 
CADDKKCanadian Dollar / Danish Krone4.6484.6324.64629.1K0.0090.19 
CADEURCanadian Dollar / Euro Dollar0.62230.62020.622047.7K0.00110.18 
CADGBPCanadian Dollar / Pound Sterling0.54410.54220.543248.4K0.00080.15 
CADHKDCanadian Dollar / Hong Kong Dollar5.6385.6255.62795.3K0.0000.01 
CADHUF239.0236.5239.0167.5K2.00.85 
CADIDRCanadian Dollar / Indian Rupiah12,09912,05612,0759.3K70.06 
CADILSCanadian Dollar / New Israeli Sheqel2.3412.3182.33329.9K-0.0030.11 
CADINRCanadian Dollar / Indian Rupee65.2565.0665.217700.150.23 
CADJPYCanadian Dollar / Japanese Yen112.8112.1112.8212.1K0.50.41 
CADJPY.A-0.5250-0.5550-0.535000.01001.83 
CADKRWCanadian Dollar / Korean Won1,0661,0611,062866-30.30 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22250.22190.22211.0K0.00020.09 
CADKYD0.60390.60230.6028122.1K0.00050.08 
CADMXNCanadian Dollar / Mexican Peso13.1913.1413.19121.0K0.060.43 
CADMYRCanadian Dollar / Malaysian Ringgit2.9772.9722.977510.0030.11 
CADNOKCanadian Dollar / Norwegian Krone7.3377.3057.332208.6K0.0220.30 
CADNZDCanadian Dollar / New Zealand Dollar1.2551.2491.25523.1K0.0030.25 
CADPEN2.4372.4372.43710.0271.10 
CADPKRCanadian Dollar / Pakistan Rupee202.6202.6202.621.40.70 
CADPLNCanadian Dollar / Polish Zloty2.6382.6222.63724.3K0.0110.41 
CADRUBCanadian Dollar / Russian Ruble55.6255.2255.351.0K-0.190.34 
CADSAR2.7192.7012.718200.0180.66 
CADSEKCanadian Dollar / Swedish Krona6.8186.7886.81434.4K0.0180.27 
CADSGDCanadian Dollar / Singapore Dollar0.93950.93670.9390175.0K0.00230.25 
CADTHBCanadian Dollar / Thai Baht23.1023.0023.091.1K0.080.35 
CADTRYCanadian Dollar / Turkish Lira30.8430.7630.7715.2K0.010.03 
CADTWDCanadian Dollar / New Taiwan Dollar22.6422.5022.5514.0K-0.080.37 
CADUSDCanadian Dollar / US Dollar0.72460.72280.723223.5K0.00030.04 
CADVND19,10019,06019,0625.9K-10.00 
CADZARCanadian Dollar / South African Rand12.3412.2412.3488.1K0.090.76 
CDFGBP0.00030.00030.000310.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000410.00000.00 
CDY00.71730.71630.717212.7K0.00090.13 
CHFAEDSwiss Franc / UAE Dirham4.5784.5774.5773-0.0020.03 
CHFARSSwiss Franc / Argentine Peso1,7991,7781,778646-201.10 
CHFAUDSwiss Franc / Australian Dollar1.8771.8691.869241.7K-0.0030.15 
CHFBRLSwiss Franc / Brazilian Real6.7856.6986.741223-0.0290.43 
CHFBWPSwiss Franc / Pula16.5116.5116.511-0.020.12 
CHFCADSwiss Franc / Canadian Dollar1.7221.7111.71240.9K-0.0080.45 
CHFCLP1,1531,1441,145158.1K-10.10 
CHFCNHSwiss Franc / Renminbi (Offshore)8.8008.7568.7561.1K-0.0280.32 
CHFCNYSwiss Franc / Yuan Renminbi8.8038.7578.757930-0.0290.33 
CHFCZKSwiss Franc / Czech Koruna25.8825.8325.8620.6K0.020.07 
CHFDKKSwiss Franc / Danish Krone7.9787.9527.95232.6K-0.0210.26 
CHFEURSwiss Franc / Euro Dollar1.0681.0651.065299.6K-0.0030.27 
CHFGBPSwiss Franc / Pound Sterling0.93430.92960.929641.2K-0.00300.32 
CHFHKDSwiss Franc / Hong Kong Dollar9.6919.6299.63068.4K-0.0430.45 
CHFHUFSwiss Franc / Hungarian Forint409.1406.9409.0132.2K1.60.39 
CHFIDRSwiss Franc / Indian Rupiah20,79820,67020,6709.0K-710.34 
CHFILSSwiss Franc / New Israeli Sheqel4.0283.9733.99233.0K-0.0310.76 
CHFINRSwiss Franc / Indian Rupee112.2111.6111.6606-0.20.15 
CHFJPYSwiss Franc / Japanese Yen193.4192.8193.0456.4K-0.10.04 
CHFJPY.1157.0139.4147.10-7.24.69 
CHFJPY.2378.2347.5350.70-20.15.41 
CHFJPY.A0.24500.23500.23500-0.060020.34 
CHFJPY.B1.9651.7401.7800-0.1367.08 
CHFJPY.C4.1803.6803.8440-0.1573.92 
CHFJPY.D7.6756.1516.1700-0.2604.04 
CHFJPY.E13.7759.0259.0440-0.2342.52 
CHFJPY.G21.0019.1519.150-1.587.62 
CHFJPY.H31.3529.0529.050-1.986.37 
CHFJPY.J42.2439.6539.720-2.495.90 
CHFJPY.K54.6951.6551.740-3.225.85 
CHFJPY.M67.5063.2063.350-3.515.25 
CHFJPY.N80.3475.9676.230-3.304.15 
CHFJPY.O0.2400-1.74000.23000-4.480095.12 
CHFJPY.Q94.7389.4189.690-4.414.68 
CHFJPY.S0.25600.14500.25550-0.02809.88 
CHFJPY.U109.694.9103.60-5.04.62 
CHFJPY.V128.9110.6119.00-3.42.80 
CHFJPY.X140.6124.9133.00-5.94.22 
CHFKRWSwiss Franc / Korean Won1,8321,8191,819818-120.68 
CHFMXNSwiss Franc / Mexican Peso22.6422.5622.58125.7K-0.010.03 
CHFMYRSwiss Franc / Malaysian Ringgit5.1175.1135.117380.0030.05 
CHFNOKSwiss Franc / Norwegian Krone12.5912.5512.5546.7K-0.020.15 
CHFNZDSwiss Franc / New Zealand Dollar2.1562.1432.14721.3K-0.0040.20 
CHFPKRSwiss Franc / Pakistan Rupee350.9347.8350.5235.4K2.00.58 
CHFPLNSwiss Franc / Polish Zloty4.5184.5054.51238.3K-0.0020.04 
CHFRONSwiss Franc / Romanian Leu5.4395.4195.419943-0.0170.32 
CHFRSD125.4125.0125.08-0.40.32 
CHFRUBSwiss Franc / Russian Ruble95.7094.5294.75179.1K-0.730.77 
CHFSEKSwiss Franc / Swedish Krona11.7111.6611.6647.5K-0.020.16 
CHFSGDSwiss Franc / Singapore Dollar1.6131.6071.607173.2K-0.0040.22 
CHFSZLSwiss Franc / Lilangeni21.0721.0721.0710.000.02 
CHFTHBSwiss Franc / Thai Baht39.6539.5339.531.0K-0.010.04 
CHFTRYSwiss Franc / Turkish Lira53.0752.7352.7332.6K-0.220.41 
CHFTWDSwiss Franc / New Taiwan Dollar38.9138.5638.6014.5K-0.280.72 
CHFUSDSwiss Franc / US Dollar1.2461.2381.238269.8K-0.0050.40 
CHFZARSwiss Franc / South African Rand21.1321.0421.1187.0K0.060.30 
CLPARS1.5501.5501.5501-0.0271.72 
CLPAUD0.00160.00160.00167980.00000.00 
CLPBRLChilean Peso / Brazil Real0.00590.00590.005910.00011.72 
CLPCHF0.00090.00090.00097160.00000.00 
CLPCNY0.00770.00760.00762-0.00011.30 
CLPCOP4.1044.1044.1041-0.0100.24 
CLPEURChilean Peso / Euro Dollar0.00090.00090.000900.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.0008630.00000.00 
CLPMXN0.01980.01970.01972-0.00010.51 
CLPPEN0.00370.00360.00362-0.00012.70 
CLPUSDChilean Peso / US Dollar0.00110.00110.001100.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1021.1001.100249.0K-0.0010.08 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,3642,3592,3621.1K10.03 
CNHINRRenminbi (Offshore) / Indian Rupee12.7712.7212.751.1K0.020.18 
CNHJPYRenminbi (Offshore) / Japanese Yen22.0521.9222.0533.6K0.070.31 
CNHKRWRenminbi (Offshore) / Korean Won208.5207.4207.71.1K-0.80.37 
CNHPHPRenminbi (Offshore) / Philippine Peso8.3708.3708.37010.1191.44 
CNHTHBRenminbi (Offshore) / Thai Baht4.5164.5024.5161.1K0.0060.14 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4274.4004.4101.1K-0.0170.38 
CNYAUDYuan Renminbi / Australian Dollar0.21360.21280.21361.1K0.00050.23 
CNYBGNYuan Renminbi / Bulgarian Lev0.23750.23740.2375220.00000.00 
CNYBRL0.77190.76310.7690229-0.00040.05 
CNYCADYuan Renminbi / Canadian Dollar0.19570.19520.19561.1K-0.00010.05 
CNYCHFYuan Renminbi / Swiss Franc0.11430.11350.1143220.4K0.00050.44 
CNYCLPChinese Yuan / Chilean Peso130.9130.9130.911.20.91 
CNYDKKYuan Renminbi / Danish Krone0.90840.90560.90841.0K0.00110.12 
CNYEURYuan Renminbi / Euro Dollar0.12160.12130.12169200.00010.08 
CNYGBPYuan Renminbi / Pound Sterling0.10620.10600.10621.0K0.00010.09 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1021.1001.10065.5K-0.0010.05 
CNYINR12.7612.7212.756910.030.23 
CNYJPYYuan Renminbi / Japanese Yen22.0521.9122.041.1K0.070.33 
CNYKRWYuan Renminbi / Korean Won208.5207.3207.72.0K-0.70.34 
CNYMYRYuan Renminbi / Malaysian Ringgit0.58200.58110.5820910.00100.17 
CNYNZDYuan Renminbi / New Zealand Dollar0.24540.24430.24541.1K0.00050.20 
CNYRUB10.8810.7910.831.6K-0.040.37 
CNYSGD0.18360.18310.1836281.0K0.00030.16 
CNYTWD4.4264.3984.41114.9K-0.0140.33 
CNYUSDYuan Renminbi / US Dollar0.14140.14140.141400.00000.00 
CNYZARYuan Renminbi / South African Rand2.4132.3942.413218.0K0.0170.71 
COPARS0.37810.37320.37321.2K-0.00411.09 
COPBRL0.00140.00140.00142880.00000.00 
COPCAD0.00040.00040.000410.00000.00 
COPCLP0.24370.24370.243710.00060.25 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00000.00 
COPMXN0.00480.00470.0047805-0.00012.08 
COPUSDColombian Peso / US Dollar0.00030.00030.0003140.00000.00 
COPZAR0.00450.00440.00442-0.00012.22 
CRCEUR0.00180.00180.001800.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.00151930.00000.00 
CRCUSD0.00200.00200.002010.00000.00 
CUPUSD0.04170.04170.041720.00000.00 
CVEGBP0.00790.00790.007910.00000.00 
CVEUSD0.01060.01060.010620.00000.00 
CZKCAD0.06660.06620.066218.7K-0.00030.45 
CZKCHFCzech Koruna / Swiss Franc0.03870.03860.03872.5K0.00000.00 
CZKDKKCzech Koruna / Danish Krone0.30860.30750.307524.9K-0.00100.32 
CZKEURCzech Koruna / Euro Dollar0.04130.04120.04123.4K-0.00010.24 
CZKJPYCzech Koruna / Japanese Yen7.4807.4587.46279.0K-0.0090.13 
CZKMXNCzech Koruna / Mexican Peso0.87550.87250.873217.6K-0.00080.09 
CZKNOKCzech Koruna / Norwegian Krone0.48690.48510.485321.9K-0.00100.21 
CZKPLNCzech Koruna / Polish Zloty0.17480.17420.174519.9K-0.00020.11 
CZKSEKCzech Koruna / Swedish Krona0.45250.45080.4509158.0K-0.00120.27 
CZKUSDCzech Koruna / US Dollar0.04820.04790.04799.7K-0.00020.42 
CZKZAR0.81720.81380.816585.7K0.00200.25 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3