List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.680	2.673	2.679	105.1K	0.001	0.04
CADARS	Canadian Dollar / Argentine Peso	1,049	1,047	1,049	472	0	0.01
CADAUD	Canadian Dollar / Australian Dollar	1.056	1.052	1.053	42.8K	-0.002	0.18
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7314	0.7296	0.7312	100.4K	0.0003	0.04
CADBRL	Canadian Dollar / Brazilian Real	3.863	3.845	3.862	382	0.010	0.26
CADCHF	Canadian Dollar / Swiss Franc	0.5669	0.5654	0.5660	102.2K	-0.0008	0.14
CADCHF.A		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
CADCHF.C		-5.040	-5.070	-5.060	0	0.005	0.10
CADCHF.S		-0.3500	-0.3600	-0.3600	0	-0.0100	2.86
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.072	5.063	5.070	761	0.003	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	5.073	5.063	5.073	707	0.001	0.02
CADCOP	Canadian Dollar / Colombian Peso	2,664	2,664	2,664	1	48	1.84
CADCZK		14.90	14.85	14.87	125.2K	-0.02	0.10
CADDKK	Canadian Dollar / Danish Krone	4.588	4.577	4.584	24.0K	-0.003	0.06
CADEUR	Canadian Dollar / Euro Dollar	0.6144	0.6128	0.6137	37.4K	-0.0003	0.05
CADGBP	Canadian Dollar / Pound Sterling	0.5333	0.5318	0.5324	37.7K	-0.0008	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.692	5.676	5.691	79.2K	0.005	0.09
CADHUF		235.1	233.8	234.3	133.7K	0.0	0.01
CADIDR	Canadian Dollar / Indian Rupiah	12,257	12,198	12,210	9.5K	0	0.00
CADILS	Canadian Dollar / New Israeli Sheqel	2.277	2.265	2.267	9.4K	-0.011	0.47
CADINR	Canadian Dollar / Indian Rupee	66.95	66.74	66.90	1.1K	0.01	0.02
CADJPY	Canadian Dollar / Japanese Yen	112.8	111.7	112.1	173.3K	-0.4	0.39
CADJPY.A		-0.4550	-0.4800	-0.4550	0	0.0300	6.19
CADKRW	Canadian Dollar / Korean Won	1,058	1,052	1,054	596	2	0.19
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2237	0.2232	0.2237	728	0.0001	0.04
CADKYD		0.6068	0.6054	0.6067	99.2K	0.0000	0.00
CADMXN	Canadian Dollar / Mexican Peso	12.66	12.61	12.64	99.6K	-0.02	0.16
CADMYR	Canadian Dollar / Malaysian Ringgit	2.900	2.879	2.883	107	-0.018	0.60
CADNOK	Canadian Dollar / Norwegian Krone	7.136	7.112	7.117	151.1K	-0.013	0.19
CADNZD	Canadian Dollar / New Zealand Dollar	1.223	1.219	1.221	19.4K	-0.001	0.04
CADPEN		2.451	2.451	2.451	1	0.016	0.66
CADPKR	Canadian Dollar / Pakistan Rupee	102.9	102.9	102.9	1	-99.7	49.20
CADPLN	Canadian Dollar / Polish Zloty	2.586	2.578	2.579	18.4K	-0.004	0.14
CADRUB	Canadian Dollar / Russian Ruble	55.91	55.69	55.72	731	-0.08	0.15
CADSAR		2.737	2.733	2.734	24	-0.003	0.11
CADSEK	Canadian Dollar / Swedish Krona	6.527	6.502	6.509	25.9K	-0.012	0.18
CADSGD	Canadian Dollar / Singapore Dollar	0.9267	0.9233	0.9243	121.9K	-0.0023	0.25
CADTHB	Canadian Dollar / Thai Baht	22.80	22.63	22.64	721	-0.13	0.55
CADTRY	Canadian Dollar / Turkish Lira	31.67	31.58	31.66	13.8K	0.03	0.08
CADTWD	Canadian Dollar / New Taiwan Dollar	22.97	22.89	22.93	10.7K	-0.01	0.02
CADUSD	Canadian Dollar / US Dollar	0.7296	0.7278	0.7294	21.7K	0.0003	0.04
CADVND		19,098	19,021	19,063	5.1K	-37	0.19
CADZAR	Canadian Dollar / South African Rand	11.71	11.65	11.69	75.9K	0.00	0.02
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7296	0.7278	0.7294	21.7K	0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.738	4.738	4.738	1	-0.001	0.02
CHFARS	Swiss Franc / Argentine Peso	1,853	1,848	1,851	384	1	0.08
CHFAUD	Swiss Franc / Australian Dollar	1.863	1.858	1.860	178.9K	-0.001	0.06
CHFBRL	Swiss Franc / Brazilian Real	6.820	6.790	6.819	324	0.022	0.33
CHFBWP	Swiss Franc / Pula	16.92	16.92	16.92	2	-0.63	3.57
CHFCAD	Swiss Franc / Canadian Dollar	1.769	1.764	1.767	35.6K	0.002	0.12
CHFCLP		1,115	1,111	1,114	140.5K	1	0.12
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.966	8.938	8.954	760	0.013	0.15
CHFCNY	Swiss Franc / Yuan Renminbi	8.966	8.938	8.957	625	0.009	0.10
CHFCZK	Swiss Franc / Czech Koruna	26.30	26.24	26.27	18.6K	0.01	0.02
CHFDKK	Swiss Franc / Danish Krone	8.099	8.086	8.097	27.4K	0.005	0.06
CHFEUR	Swiss Franc / Euro Dollar	1.085	1.083	1.084	226.0K	0.001	0.07
CHFGBP	Swiss Franc / Pound Sterling	0.9415	0.9395	0.9406	35.7K	-0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	10.06	10.02	10.05	57.0K	0.02	0.20
CHFHUF	Swiss Franc / Hungarian Forint	415.0	413.2	413.9	93.4K	0.5	0.12
CHFIDR	Swiss Franc / Indian Rupiah	21,672	21,536	21,570	9.0K	29	0.13
CHFILS	Swiss Franc / New Israeli Sheqel	4.025	4.000	4.005	9.9K	-0.021	0.53
CHFINR	Swiss Franc / Indian Rupee	118.3	117.8	118.1	795	0.1	0.10
CHFJPY	Swiss Franc / Japanese Yen	199.1	197.4	198.1	378.3K	-0.5	0.26
CHFJPY.1		201.3	193.0	198.7	0	0.6	0.29
CHFJPY.2		466.3	448.0	459.4	0	2.3	0.50
CHFJPY.A		0.4450	0.4100	0.4350	0	0.0150	3.57
CHFJPY.B		2.940	2.748	2.862	0	-0.058	1.99
CHFJPY.C		5.980	5.647	5.875	0	-0.096	1.60
CHFJPY.D		9.195	8.514	8.855	0	-0.325	3.54
CHFJPY.E		12.44	11.78	12.24	0	-0.13	1.05
CHFJPY.G		26.01	24.74	25.70	0	-0.24	0.93
CHFJPY.H		39.58	37.71	39.15	0	-0.13	0.32
CHFJPY.J		54.62	52.14	53.99	0	-0.25	0.45
CHFJPY.K		71.25	67.94	70.22	0	-0.38	0.54
CHFJPY.M		87.38	83.42	86.18	0	-0.42	0.48
CHFJPY.N		106.7	102.0	105.3	0	-0.1	0.05
CHFJPY.O		0.4900	0.4200	0.4850	0	0.0650	15.48
CHFJPY.Q		124.0	118.1	121.9	0	-1.0	0.78
CHFJPY.S		0.4350	0.4070	0.4245	0	0.0045	1.07
CHFJPY.U		141.8	135.3	139.4	0	-1.1	0.77
CHFJPY.V		162.8	155.8	160.5	0	-0.8	0.52
CHFJPY.X		181.8	174.4	179.5	0	-0.2	0.13
CHFKRW	Swiss Franc / Korean Won	1,867	1,856	1,861	553	5	0.27
CHFMXN	Swiss Franc / Mexican Peso	22.35	22.28	22.33	103.8K	-0.01	0.02
CHFMYR	Swiss Franc / Malaysian Ringgit	5.109	5.085	5.086	76	-0.022	0.44
CHFNOK	Swiss Franc / Norwegian Krone	12.60	12.56	12.57	38.0K	-0.01	0.07
CHFNZD	Swiss Franc / New Zealand Dollar	2.160	2.154	2.157	18.5K	0.002	0.09
CHFPKR	Swiss Franc / Pakistan Rupee	360.5	359.5	359.9	181.1K	0.3	0.07
CHFPLN	Swiss Franc / Polish Zloty	4.564	4.554	4.557	30.7K	0.000	0.01
CHFRON	Swiss Franc / Romanian Leu	5.526	5.520	5.525	682	0.003	0.06
CHFRSD		127.3	127.2	127.2	68	0.0	0.02
CHFRUB	Swiss Franc / Russian Ruble	98.82	98.21	98.42	153.3K	-0.03	0.03
CHFSEK	Swiss Franc / Swedish Krona	11.52	11.49	11.50	36.6K	-0.01	0.07
CHFSGD	Swiss Franc / Singapore Dollar	1.636	1.630	1.633	122.8K	-0.002	0.13
CHFSZL	Swiss Franc / Lilangeni	20.59	20.59	20.59	1	0.18	0.90
CHFTHB	Swiss Franc / Thai Baht	40.23	39.98	39.98	710	-0.17	0.42
CHFTRY	Swiss Franc / Turkish Lira	56.01	55.79	55.96	28.0K	0.11	0.19
CHFTWD	Swiss Franc / New Taiwan Dollar	40.59	40.44	40.50	11.1K	0.04	0.09
CHFUSD	Swiss Franc / US Dollar	1.290	1.285	1.289	210.9K	0.002	0.17
CHFZAR	Swiss Franc / South African Rand	20.66	20.58	20.65	76.7K	0.03	0.14
CLPARS		1.662	1.662	1.662	1	0.016	0.94
CLPAUD		0.0017	0.0017	0.0017	627	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	364	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	1	0.0000	0.00
CLPCOP		4.135	4.135	4.135	1	-0.087	2.06
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	52	0.0000	0.00
CLPMXN		0.0201	0.0201	0.0201	1	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	1	-0.0001	2.56
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	9	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.123	1.121	1.122	156.9K	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,417	2,407	2,410	755	1	0.04
CNHINR	Renminbi (Offshore) / Indian Rupee	13.21	13.18	13.19	751	0.00	0.03
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.27	22.05	22.12	26.9K	-0.08	0.34
CNHKRW	Renminbi (Offshore) / Korean Won	208.8	207.5	207.7	757	0.2	0.10
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.497	8.497	8.497	1	-0.004	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.498	4.464	4.464	762	-0.027	0.60
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.531	4.522	4.524	759	-0.003	0.06
CNYAUD	Yuan Renminbi / Australian Dollar	0.2083	0.2075	0.2075	749	-0.0005	0.24
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7614	0.7594	0.7613	207	0.0019	0.25
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1975	0.1971	0.1971	757	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1119	0.1115	0.1116	168.7K	-0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	123.8	123.8	123.8	1	-0.7	0.57
CNYDKK	Yuan Renminbi / Danish Krone	0.9059	0.9028	0.9038	718	-0.0005	0.06
CNYEUR	Yuan Renminbi / Euro Dollar	0.1213	0.1209	0.1210	636	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1052	0.1050	0.1050	709	-0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.123	1.121	1.122	53.2K	0.001	0.05
CNYINR		13.21	13.18	13.18	988	0.00	0.02
CNYJPY	Yuan Renminbi / Japanese Yen	22.26	22.13	22.13	730	-0.07	0.31
CNYKRW	Yuan Renminbi / Korean Won	208.8	207.4	207.6	1.5K	0.3	0.13
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5698	0.5684	0.5687	177	0.0001	0.02
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2414	0.2406	0.2408	749	-0.0001	0.04
CNYRUB		11.03	10.99	10.99	1.2K	-0.02	0.17
CNYSGD		0.1828	0.1821	0.1822	201.8K	-0.0005	0.27
CNYTWD		4.531	4.515	4.520	10.8K	-0.003	0.06
CNYUSD	Yuan Renminbi / US Dollar	0.1434	0.1434	0.1434	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.311	2.298	2.305	195.2K	0.000	0.02
COPARS		0.3959	0.3944	0.3954	1.4K	0.0002	0.05
COPBRL		0.0015	0.0014	0.0015	199	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2419	0.2419	0.2419	1	0.0050	2.11
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	-0.0001	5.56
COPMXN		0.0048	0.0048	0.0048	564	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	12	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	2	-0.0001	2.22
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	130	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	1	0.0000	0.00
CZKCAD		0.0673	0.0671	0.0673	14.1K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0381	0.0380	0.0381	1.6K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3082	0.3079	0.3082	19.2K	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0413	2.5K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.576	7.519	7.540	60.1K	-0.022	0.29
CZKMXN	Czech Koruna / Mexican Peso	0.8509	0.8481	0.8498	13.7K	-0.0005	0.06
CZKNOK	Czech Koruna / Norwegian Krone	0.4796	0.4782	0.4785	17.4K	-0.0005	0.10
CZKPLN	Czech Koruna / Polish Zloty	0.1736	0.1734	0.1735	13.7K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4384	0.4372	0.4377	103.9K	-0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0491	0.0489	0.0490	8.5K	0.0001	0.20
CZKZAR		0.7864	0.7835	0.7861	75.4K	0.0010	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES