List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.659	2.631	2.658	0	0.028	1.05
CADARS	Canadian Dollar / Argentine Peso	1,040	1,035	1,037	0	1	0.12
CADAUD	Canadian Dollar / Australian Dollar	1.090	1.080	1.090	0	0.006	0.51
CADBGN		1.216	1.202	1.216	0	0.013	1.04
CADBMD		0.7256	0.7181	0.7255	0	0.0074	1.03
CADBRL	Canadian Dollar / Brazilian Real	3.943	3.806	3.937	0	0.130	3.42
CADCHF	Canadian Dollar / Swiss Franc	0.5824	0.5751	0.5824	0	0.0066	1.15
CADCHF.A		0.2500	-0.3600	-0.3500	0	0.0050	1.41
CADCHF.C		-4.910	-5.580	-4.970	0	-0.035	0.71
CADCHF.S		-0.2100	-0.4000	-0.3500	0	-0.1400	66.67
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.114	5.065	5.114	0	0.049	0.97
CADCNY	Canadian Dollar / Yuan Renminbi	5.114	5.066	5.114	0	0.048	0.95
CADCOP	Canadian Dollar / Colombian Peso	2,724	2,724	2,724	1	28	1.05
CADCZK		15.04	14.86	15.04	0	0.14	0.94
CADDKK	Canadian Dollar / Danish Krone	4.643	4.590	4.643	0	0.048	1.04
CADEUR	Canadian Dollar / Euro Dollar	0.6216	0.6145	0.6216	0	0.0064	1.04
CADGBP	Canadian Dollar / Pound Sterling	0.5429	0.5368	0.5429	0	0.0052	0.97
CADHKD	Canadian Dollar / Hong Kong Dollar	5.635	5.575	5.635	0	0.060	1.08
CADHUF		237.4	234.5	237.4	0	1.7	0.74
CADIDR	Canadian Dollar / Indian Rupiah	12,071	11,931	12,068	0	133	1.11
CADILS	Canadian Dollar / New Israeli Sheqel	2.336	2.312	2.335	23.6K	0.008	0.36
CADINR	Canadian Dollar / Indian Rupee	65.06	64.31	65.06	0	0.69	1.08
CADJPY	Canadian Dollar / Japanese Yen	112.5	110.7	112.4	0	1.3	1.18
CADJPY.A		-0.5050	-0.5450	-0.5450	0	-0.0200	3.81
CADKRW	Canadian Dollar / Korean Won	1,066	1,053	1,066	0	10	0.99
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2221	0.2198	0.2221	0	0.0023	1.05
CADKYD		0.6030	0.5971	0.6029	0	0.0058	0.97
CADMXN	Canadian Dollar / Mexican Peso	13.16	13.04	13.15	0	0.09	0.70
CADMYR	Canadian Dollar / Malaysian Ringgit	2.973	2.949	2.973	1	0.017	0.56
CADNOK	Canadian Dollar / Norwegian Krone	7.314	7.231	7.314	0	0.066	0.90
CADNZD	Canadian Dollar / New Zealand Dollar	1.253	1.241	1.253	0	0.009	0.74
CADPEN		2.410	2.410	2.410	1	0.002	0.07
CADPKR	Canadian Dollar / Pakistan Rupee	202.6	202.6	202.6	2	1.4	0.70
CADPLN	Canadian Dollar / Polish Zloty	2.629	2.599	2.629	0	0.024	0.93
CADRUB	Canadian Dollar / Russian Ruble	55.55	54.33	55.33	0	0.89	1.64
CADSAR		2.700	2.689	2.700	0	0.011	0.40
CADSEK	Canadian Dollar / Swedish Krona	6.803	6.743	6.803	0	0.051	0.75
CADSGD	Canadian Dollar / Singapore Dollar	0.9379	0.9279	0.9379	0	0.0091	0.98
CADTHB	Canadian Dollar / Thai Baht	23.07	22.84	23.07	0	0.12	0.52
CADTRY	Canadian Dollar / Turkish Lira	30.77	30.44	30.77	0	0.32	1.06
CADTWD	Canadian Dollar / New Taiwan Dollar	22.64	22.39	22.64	0	0.16	0.70
CADUSD	Canadian Dollar / US Dollar	0.7238	0.7163	0.7238	0	0.0075	1.05
CADVND		19,063	18,894	19,063	0	168	0.89
CADZAR	Canadian Dollar / South African Rand	12.26	12.13	12.25	0	0.08	0.66
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7173	0.7163	0.7172	12.7K	0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.579	4.579	4.579	0	0.000	0.01
CHFARS	Swiss Franc / Argentine Peso	1,802	1,782	1,782	0	-17	0.93
CHFAUD	Swiss Franc / Australian Dollar	1.884	1.871	1.871	0	-0.012	0.63
CHFBRL	Swiss Franc / Brazilian Real	6.777	6.607	6.770	0	0.160	2.42
CHFBWP	Swiss Franc / Pula	16.53	16.53	16.53	1	-0.08	0.48
CHFCAD	Swiss Franc / Canadian Dollar	1.739	1.717	1.717	0	-0.020	1.13
CHFCLP		1,147	1,140	1,146	0	4	0.35
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.807	8.782	8.786	0	-0.011	0.12
CHFCNY	Swiss Franc / Yuan Renminbi	8.815	8.784	8.787	0	-0.011	0.12
CHFCZK	Swiss Franc / Czech Koruna	25.90	25.82	25.83	0	-0.05	0.18
CHFDKK	Swiss Franc / Danish Krone	7.985	7.970	7.972	0	-0.009	0.11
CHFEUR	Swiss Franc / Euro Dollar	1.069	1.067	1.067	0	-0.001	0.11
CHFGBP	Swiss Franc / Pound Sterling	0.9340	0.9314	0.9322	0	-0.0017	0.18
CHFHKD	Swiss Franc / Hong Kong Dollar	9.707	9.665	9.675	0	-0.007	0.08
CHFHUF	Swiss Franc / Hungarian Forint	409.3	407.1	407.6	0	-1.6	0.40
CHFIDR	Swiss Franc / Indian Rupiah	20,788	20,727	20,740	0	11	0.05
CHFILS	Swiss Franc / New Israeli Sheqel	4.047	4.008	4.023	25.2K	-0.025	0.61
CHFINR	Swiss Franc / Indian Rupee	112.2	111.7	111.8	0	0.0	0.01
CHFJPY	Swiss Franc / Japanese Yen	193.2	192.4	193.1	0	0.1	0.03
CHFJPY.1		158.5	152.0	154.4	0	1.7	1.14
CHFJPY.2		378.2	360.7	370.7	0	7.1	1.96
CHFJPY.A		0.2950	0.2750	0.2950	0	0.0100	3.51
CHFJPY.B		2.070	1.897	1.915	0	-0.080	4.01
CHFJPY.C		4.175	3.900	4.001	0	-0.094	2.30
CHFJPY.D		7.232	6.265	6.430	0	-0.671	9.44
CHFJPY.E		10.077	9.258	9.278	0	-0.458	4.70
CHFJPY.G		21.64	20.64	20.73	0	-0.18	0.84
CHFJPY.H		31.97	30.81	31.02	0	-0.11	0.35
CHFJPY.J		43.31	42.04	42.21	0	-0.02	0.05
CHFJPY.K		56.23	54.68	54.98	0	0.01	0.02
CHFJPY.M		68.19	66.38	66.93	0	-0.06	0.08
CHFJPY.N		81.66	78.89	79.60	0	0.16	0.20
CHFJPY.O		0.9900	0.8850	0.9750	0	0.0700	7.73
CHFJPY.Q		96.69	93.24	94.17	0	0.24	0.25
CHFJPY.S		0.2900	0.2750	0.2835	0	-0.0015	0.53
CHFJPY.U		111.0	107.3	108.7	0	0.5	0.43
CHFJPY.V		126.0	121.0	122.5	0	0.5	0.43
CHFJPY.X		142.5	136.5	139.0	0	1.6	1.17
CHFKRW	Swiss Franc / Korean Won	1,835	1,830	1,832	0	-1	0.08
CHFMXN	Swiss Franc / Mexican Peso	22.71	22.57	22.59	0	-0.10	0.43
CHFMYR	Swiss Franc / Malaysian Ringgit	5.138	5.114	5.114	1	-0.026	0.50
CHFNOK	Swiss Franc / Norwegian Krone	12.60	12.54	12.56	0	-0.03	0.23
CHFNZD	Swiss Franc / New Zealand Dollar	2.161	2.151	2.152	0	-0.009	0.40
CHFPKR	Swiss Franc / Pakistan Rupee	352.8	348.3	348.4	0	-1.0	0.29
CHFPLN	Swiss Franc / Polish Zloty	4.525	4.513	4.514	0	-0.010	0.22
CHFRON	Swiss Franc / Romanian Leu	5.444	5.434	5.436	0	-0.006	0.10
CHFRSD		125.5	125.4	125.4	0	0.0	0.02
CHFRUB	Swiss Franc / Russian Ruble	96.18	94.33	95.07	0	0.52	0.55
CHFSEK	Swiss Franc / Swedish Krona	11.73	11.68	11.68	0	-0.05	0.39
CHFSGD	Swiss Franc / Singapore Dollar	1.614	1.609	1.610	0	-0.003	0.17
CHFSZL	Swiss Franc / Lilangeni	21.08	21.08	21.08	1	-0.15	0.69
CHFTHB	Swiss Franc / Thai Baht	39.87	39.59	39.64	0	-0.23	0.58
CHFTRY	Swiss Franc / Turkish Lira	53.08	52.83	52.90	0	-0.03	0.06
CHFTWD	Swiss Franc / New Taiwan Dollar	39.06	38.84	38.88	0	-0.16	0.42
CHFUSD	Swiss Franc / US Dollar	1.247	1.242	1.243	0	-0.001	0.10
CHFZAR	Swiss Franc / South African Rand	21.16	21.03	21.04	0	-0.10	0.48
CLPARS		1.577	1.577	1.577	1	-0.005	0.28
CLPAUD		0.0016	0.0016	0.0016	0	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.114	4.114	4.114	1	-0.029	0.69
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	-0.0001	0.50
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	1	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.102	1.101	1.101	0	0.001	0.05
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,362	2,355	2,361	0	5	0.20
CNHINR	Renminbi (Offshore) / Indian Rupee	12.75	12.69	12.72	0	0.02	0.16
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.99	21.85	21.98	0	0.04	0.19
CNHKRW	Renminbi (Offshore) / Korean Won	208.6	207.8	208.5	0	0.1	0.06
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.370	8.370	8.370	1	0.119	1.44
CNHTHB	Renminbi (Offshore) / Thai Baht	4.532	4.502	4.511	0	-0.019	0.41
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.439	4.419	4.426	0	-0.012	0.26
CNYAUD	Yuan Renminbi / Australian Dollar	0.2141	0.2127	0.2130	0	-0.0011	0.51
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2376	0.2373	0.2376	0	0.0002	0.08
CNYBRL		0.7710	0.7505	0.7699	0	0.0189	2.52
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1974	0.1955	0.1955	0	-0.0019	0.96
CNYCHF	Yuan Renminbi / Swiss Franc	0.1139	0.1134	0.1138	0	0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	129.7	129.7	129.7	1	-0.4	0.29
CNYDKK	Yuan Renminbi / Danish Krone	0.9077	0.9051	0.9074	0	0.0002	0.02
CNYEUR	Yuan Renminbi / Euro Dollar	0.1215	0.1212	0.1215	0	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1062	0.1058	0.1061	0	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.101	1.100	1.101	0	0.001	0.06
CNYINR		12.74	12.69	12.72	0	0.02	0.15
CNYJPY	Yuan Renminbi / Japanese Yen	21.97	21.84	21.97	0	0.03	0.16
CNYKRW	Yuan Renminbi / Korean Won	208.5	207.6	208.5	0	0.1	0.05
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5822	0.5810	0.5810	1	-0.0009	0.15
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2455	0.2445	0.2449	0	-0.0007	0.29
CNYRUB		10.91	10.71	10.82	0	0.07	0.68
CNYSGD		0.1834	0.1830	0.1833	0	0.0000	0.00
CNYTWD		4.437	4.415	4.426	0	-0.012	0.27
CNYUSD	Yuan Renminbi / US Dollar	0.1414	0.1414	0.1414	1	-0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.404	2.390	2.394	0	-0.008	0.35
COPARS		0.3838	0.3773	0.3773	0	-0.0056	1.46
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2431	0.2431	0.2431	1	0.0017	0.70
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	0	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	14	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	1	0.0001	5.88
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0673	0.0665	0.0665	0	-0.0006	0.89
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0386	0.0387	0	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3090	0.3082	0.3087	0	0.0003	0.10
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0413	0.0413	0	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.477	7.437	7.476	0	0.016	0.22
CZKMXN	Czech Koruna / Mexican Peso	0.8785	0.8739	0.8746	0	-0.0020	0.23
CZKNOK	Czech Koruna / Norwegian Krone	0.4873	0.4848	0.4862	0	-0.0003	0.06
CZKPLN	Czech Koruna / Polish Zloty	0.1750	0.1746	0.1748	0	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4539	0.4520	0.4523	0	-0.0009	0.20
CZKUSD	Czech Koruna / US Dollar	0.0482	0.0481	0.0481	0	0.0000	0.00
CZKZAR		0.8182	0.8134	0.8145	0	-0.0025	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES