EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7202.6992.699200.3K-0.0110.40 
CADARSCanadian Dollar / Argentine Peso1,0391,0341,034598-20.15 
CADAUDCanadian Dollar / Australian Dollar1.0431.0331.03471.2K-0.0090.86 
CADBMD0.74230.73670.7368193.6K-0.00280.38 
CADBRLCanadian Dollar / Brazilian Real3.8493.8233.825681-0.0090.24 
CADCHFCanadian Dollar / Swiss Franc0.56880.56560.5680189.7K0.00090.16 
CADCHF.A-0.3500-0.3600-0.350000.01002.78 
CADCHF.C-5.000-5.045-5.03000.0150.30 
CADCHF.S-1.435-2.150-2.1400-1.790511.43 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1155.0865.0861.1K-0.0150.29 
CADCNYCanadian Dollar / Yuan Renminbi5.1175.0865.086983-0.0130.26 
CADCOPCanadian Dollar / Colombian Peso2,7102,7102,7101140.51 
CADCZK15.0815.0115.03224.8K-0.010.08 
CADDKKCanadian Dollar / Danish Krone4.6424.6264.63037.4K-0.0060.13 
CADEURCanadian Dollar / Euro Dollar0.62140.61930.619760.1K-0.00090.15 
CADGBPCanadian Dollar / Pound Sterling0.54150.53840.538458.0K-0.00270.50 
CADHKDCanadian Dollar / Hong Kong Dollar5.7895.7445.745127.6K-0.0230.40 
CADHUF235.7234.2235.0246.9K0.40.16 
CADIDRCanadian Dollar / Indian Rupiah12,42812,33312,33312.1K-560.45 
CADILSCanadian Dollar / New Israeli Sheqel2.2802.2582.25931.6K-0.0200.88 
CADINRCanadian Dollar / Indian Rupee67.1366.7366.731.4K-0.120.17 
CADJPYCanadian Dollar / Japanese Yen114.0112.6112.8293.8K-1.21.06 
CADJPY.A-0.5000-0.5150-0.505000.00000.00 
CADKRWCanadian Dollar / Korean Won1,0771,0681,068725-70.64 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22720.22580.22581.0K-0.00070.31 
CADKYD0.61740.61250.6125191.6K-0.00200.33 
CADMXNCanadian Dollar / Mexican Peso12.7112.6512.66153.7K-0.020.18 
CADMYRCanadian Dollar / Malaysian Ringgit2.9032.8982.89889-0.0050.17 
CADNOKCanadian Dollar / Norwegian Krone7.0286.9656.976272.8K-0.0500.71 
CADNZDCanadian Dollar / New Zealand Dollar1.2221.2151.21630.1K-0.0060.47 
CADPEN2.4792.4792.47910.0050.18 
CADPKRCanadian Dollar / Pakistan Rupee206.4206.4206.420.20.08 
CADPLNCanadian Dollar / Polish Zloty2.6212.6092.61329.6K-0.0050.19 
CADRUBCanadian Dollar / Russian Ruble57.2756.7456.741.0K-0.390.68 
CADSAR2.7732.7652.76538-0.0030.12 
CADSEKCanadian Dollar / Swedish Krona6.5726.5416.55741.3K-0.0030.04 
CADSGDCanadian Dollar / Singapore Dollar0.93440.92830.9284201.3K-0.00520.56 
CADTHBCanadian Dollar / Thai Baht23.0622.8922.891.0K-0.140.60 
CADTRYCanadian Dollar / Turkish Lira32.3232.0832.0823.0K-0.110.35 
CADTWDCanadian Dollar / New Taiwan Dollar23.3723.0823.0922.2K-0.140.61 
CADUSDCanadian Dollar / US Dollar0.74050.73490.734939.1K-0.00290.39 
CADVND19,25219,10219,1107.9K110.06 
CADZARCanadian Dollar / South African Rand11.7811.6911.71136.8K-0.050.44 
CDFGBP0.00030.00030.000320.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000410.00000.00 
CDY00.74050.73490.734939.2K-0.00280.38 
CHFAEDSwiss Franc / UAE Dirham4.8034.8034.8031-0.0020.03 
CHFARSSwiss Franc / Argentine Peso1,8351,8241,824485-30.17 
CHFAUDSwiss Franc / Australian Dollar1.8401.8171.821303.0K-0.0180.99 
CHFBRLSwiss Franc / Brazilian Real6.7926.7336.733566-0.0340.50 
CHFBWPSwiss Franc / Pula17.0817.0817.081-0.040.21 
CHFCADSwiss Franc / Canadian Dollar1.7681.7581.76153.8K-0.0030.16 
CHFCLP1,1191,1061,107239.1K-60.58 
CHFCNHSwiss Franc / Renminbi (Offshore)9.0278.9518.9511.1K-0.0430.48 
CHFCNYSwiss Franc / Yuan Renminbi9.0308.9548.954842-0.0380.42 
CHFCZKSwiss Franc / Czech Koruna26.5926.4626.4725.9K-0.060.23 
CHFDKKSwiss Franc / Danish Krone8.1938.1488.15238.8K-0.0240.30 
CHFEURSwiss Franc / Euro Dollar1.0971.0911.091358.9K-0.0030.28 
CHFGBPSwiss Franc / Pound Sterling0.95590.94750.948050.3K-0.00620.65 
CHFHKDSwiss Franc / Hong Kong Dollar10.2210.1110.1195.8K-0.060.57 
CHFHUFSwiss Franc / Hungarian Forint415.6413.5413.8159.7K0.00.00 
CHFIDRSwiss Franc / Indian Rupiah21,93021,71221,71511.3K-1420.65 
CHFILSSwiss Franc / New Israeli Sheqel4.0283.9733.97834.2K-0.0511.27 
CHFINRSwiss Franc / Indian Rupee118.5117.5117.51.0K-0.40.37 
CHFJPYSwiss Franc / Japanese Yen201.0198.3198.6580.9K-2.41.21 
CHFJPY.1219.7200.4215.80-3.41.54 
CHFJPY.2512.0456.1492.80-14.02.77 
CHFJPY.A0.36500.35000.35000-0.01002.78 
CHFJPY.B2.8822.6932.8090-0.0471.63 
CHFJPY.C5.9345.5575.7370-0.1582.68 
CHFJPY.D8.9038.3318.5410-0.3053.44 
CHFJPY.E12.0211.2611.580-0.312.60 
CHFJPY.G25.7224.2625.030-0.612.38 
CHFJPY.H40.2638.2139.450-0.661.64 
CHFJPY.J57.9054.4656.620-1.091.89 
CHFJPY.K73.7368.4971.940-1.552.11 
CHFJPY.M92.2885.1990.110-1.882.04 
CHFJPY.N112.2103.2109.70-1.91.73 
CHFJPY.O2.1202.0602.0700-0.0502.36 
CHFJPY.Q130.7119.9127.80-2.31.80 
CHFJPY.S1.6401.4881.5890-0.0060.38 
CHFJPY.U152.0139.2149.10-2.21.45 
CHFJPY.V174.6159.3171.00-3.11.81 
CHFJPY.X194.5176.8190.30-3.61.88 
CHFKRWSwiss Franc / Korean Won1,8991,8801,880675-150.78 
CHFMXNSwiss Franc / Mexican Peso22.4522.2922.30157.5K-0.070.33 
CHFMYRSwiss Franc / Malaysian Ringgit5.1415.1155.11564-0.0290.56 
CHFNOKSwiss Franc / Norwegian Krone12.4012.2612.2863.6K-0.110.86 
CHFNZDSwiss Franc / New Zealand Dollar2.1582.1372.14127.2K-0.0130.62 
CHFPKRSwiss Franc / Pakistan Rupee366.0364.0364.7294.2K0.60.18 
CHFPLNSwiss Franc / Polish Zloty4.6274.5984.60149.0K-0.0170.36 
CHFRONSwiss Franc / Romanian Leu5.5825.5585.558960-0.0150.26 
CHFRSD128.7128.0128.11.1K-0.40.30 
CHFRUBSwiss Franc / Russian Ruble101.2399.7499.77263.6K-0.940.94 
CHFSEKSwiss Franc / Swedish Krona11.6011.5211.5463.4K-0.020.20 
CHFSGDSwiss Franc / Singapore Dollar1.6501.6341.634201.3K-0.0120.73 
CHFSZLSwiss Franc / Lilangeni20.7020.7020.701-0.070.34 
CHFTHBSwiss Franc / Thai Baht40.6640.3040.301.0K-0.310.76 
CHFTRYSwiss Franc / Turkish Lira57.0956.4956.5155.0K-0.300.53 
CHFTWDSwiss Franc / New Taiwan Dollar41.2440.6340.6523.0K-0.320.79 
CHFUSDSwiss Franc / US Dollar1.3081.2941.294337.1K-0.0070.55 
CHFZARSwiss Franc / South African Rand20.8120.5720.62136.0K-0.130.64 
CLPARS1.6431.6431.6431-0.0150.91 
CLPAUD0.00170.00160.0016947-0.00015.88 
CLPBRLChilean Peso / Brazil Real0.00610.00610.006110.00000.00 
CLPCHF0.00090.00090.00096300.00000.00 
CLPCNY0.00810.00810.008110.00000.00 
CLPCOP4.2814.2814.2811-0.0090.20 
CLPEURChilean Peso / Euro Dollar0.00100.00100.001010.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00090.00090.00091170.00000.00 
CLPMXN0.02010.02010.020110.00000.00 
CLPPEN0.00390.00390.003910.00000.00 
CLPUSDChilean Peso / US Dollar0.00120.00120.001230.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1321.1301.131278.1K0.0000.01 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,4332,4252,4281.1K00.01 
CNHINRRenminbi (Offshore) / Indian Rupee13.1313.1013.121.1K0.020.16 
CNHJPYRenminbi (Offshore) / Japanese Yen22.3522.1222.1940.1K-0.140.63 
CNHKRWRenminbi (Offshore) / Korean Won210.8209.6209.81.1K-0.90.41 
CNHPHPRenminbi (Offshore) / Philippine Peso8.4668.4668.4661-0.0310.36 
CNHTHBRenminbi (Offshore) / Thai Baht4.5214.4884.5041.1K-0.0150.34 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5604.5414.5431.1K-0.0120.27 
CNYAUDYuan Renminbi / Australian Dollar0.20460.20300.20331.0K-0.00130.64 
CNYBRL0.75230.75030.75233400.00040.05 
CNYCADYuan Renminbi / Canadian Dollar0.19670.19540.19671.1K0.00060.31 
CNYCHFYuan Renminbi / Swiss Franc0.11190.11070.1118274.6K0.00060.54 
CNYCLPChinese Yuan / Chilean Peso123.6123.6123.610.20.19 
CNYDKKYuan Renminbi / Danish Krone0.91130.90670.91119830.00170.19 
CNYEURYuan Renminbi / Euro Dollar0.12200.12140.12208960.00030.25 
CNYGBPYuan Renminbi / Pound Sterling0.10610.10560.10601.0K-0.00010.09 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1331.1261.13191.2K0.0000.01 
CNYINR13.1413.0913.131.3K0.020.15 
CNYJPYYuan Renminbi / Japanese Yen22.3622.1322.191.0K-0.160.73 
CNYKRWYuan Renminbi / Korean Won210.9209.5209.92.0K-0.90.41 
CNYMYRYuan Renminbi / Malaysian Ringgit0.56810.56640.5664154-0.00050.09 
CNYNZDYuan Renminbi / New Zealand Dollar0.23960.23840.23911.0K-0.00050.21 
CNYRUB11.2111.1611.161.7K-0.050.42 
CNYSGD0.18330.18250.1828353.4K-0.00030.16 
CNYTWD4.5644.5394.54621.1K-0.0110.24 
CNYUSDYuan Renminbi / US Dollar0.14470.14470.144700.00020.14 
CNYZARYuan Renminbi / South African Rand2.3092.2922.307360.2K-0.0010.06 
COPARS0.38450.38020.38022.1K-0.00310.81 
COPBRL0.00140.00140.00143040.00000.00 
COPCAD0.00040.00040.000420.00000.00 
COPCLP0.23360.23360.233610.00040.17 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00000.00 
COPMXN0.00470.00470.00479400.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.0003660.00000.00 
COPZAR0.00440.00430.00432-0.00012.27 
CRCEUR0.00170.00170.001700.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.00152080.00000.00 
CRCUSD0.00200.00200.002020.00000.00 
CUPUSD0.04170.04170.041710.00000.00 
CVEGBP0.00790.00790.007910.00000.00 
CVEUSD0.01080.01080.010810.00000.00 
CZKCAD0.06660.06630.066523.7K0.00000.00 
CZKCHFCzech Koruna / Swiss Franc0.03780.03760.03783.0K0.00010.27 
CZKDKKCzech Koruna / Danish Krone0.30830.30790.307927.1K-0.00020.06 
CZKEURCzech Koruna / Euro Dollar0.04130.04120.04123.0K0.00000.00 
CZKJPYCzech Koruna / Japanese Yen7.5757.4947.50073.6K-0.0740.98 
CZKMXNCzech Koruna / Mexican Peso0.84520.84080.842320.8K-0.00090.11 
CZKNOKCzech Koruna / Norwegian Krone0.46700.46280.463927.4K-0.00300.64 
CZKPLNCzech Koruna / Polish Zloty0.17410.17360.173820.6K-0.00020.11 
CZKSEKCzech Koruna / Swedish Krona0.43640.43460.4360204.8K0.00010.02 
CZKUSDCzech Koruna / US Dollar0.04920.04880.048912.8K-0.00010.20 
CZKZAR0.78300.77670.7790110.3K-0.00290.37 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2