EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7162.7052.71150.8K0.0030.12 
CADARSCanadian Dollar / Argentine Peso1,0451,0361,036179-80.81 
CADAUDCanadian Dollar / Australian Dollar1.0451.0401.04317.7K0.0020.23 
CADBMD0.74130.73840.739848.5K0.00070.09 
CADBRLCanadian Dollar / Brazilian Real3.8643.8293.8351090.0050.14 
CADCHFCanadian Dollar / Swiss Franc0.56720.56380.566853.0K0.00120.21 
CADCHF.A-0.3500-0.3600-0.350000.01002.78 
CADCHF.C-5.010-5.050-5.03500.0100.20 
CADCHF.S-0.3500-0.3600-0.350000.01002.78 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1095.0945.1013170.0020.05 
CADCNYCanadian Dollar / Yuan Renminbi5.1125.0995.099308-0.0050.09 
CADCOPCanadian Dollar / Colombian Peso2,6962,6962,6960-10.03 
CADCZK15.0714.9915.0456.7K0.040.29 
CADDKKCanadian Dollar / Danish Krone4.6414.6224.6359.6K0.0080.18 
CADEURCanadian Dollar / Euro Dollar0.62110.61860.620415.5K0.00110.18 
CADGBPCanadian Dollar / Pound Sterling0.54120.53820.541215.7K0.00240.45 
CADHKDCanadian Dollar / Hong Kong Dollar5.7815.7585.77126.9K0.0090.15 
CADHUF235.1233.2234.662.0K1.30.57 
CADIDRCanadian Dollar / Indian Rupiah12,40612,36312,3882.6K00.00 
CADILSCanadian Dollar / New Israeli Sheqel2.2832.2662.27900.0080.36 
CADINRCanadian Dollar / Indian Rupee66.9766.7066.83260-0.110.16 
CADJPYCanadian Dollar / Japanese Yen115.2113.8114.064.3K-1.10.98 
CADJPY.A-0.4950-0.5150-0.505000.00000.00 
CADKRWCanadian Dollar / Korean Won1,0791,0741,075218-10.10 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22690.22620.22653040.00030.13 
CADKYD0.61590.61230.614848.1K0.00080.13 
CADMXNCanadian Dollar / Mexican Peso12.7612.6712.6942.9K0.000.02 
CADMYRCanadian Dollar / Malaysian Ringgit2.9092.8942.9041-0.0070.23 
CADNOKCanadian Dollar / Norwegian Krone7.0817.0017.02761.4K-0.0380.53 
CADNZDCanadian Dollar / New Zealand Dollar1.2231.2181.2217.8K0.0030.25 
CADPEN2.4752.4752.47500.0110.43 
CADPKRCanadian Dollar / Pakistan Rupee206.4206.4206.420.20.08 
CADPLNCanadian Dollar / Polish Zloty2.6202.6052.6187.1K0.0120.46 
CADRUBCanadian Dollar / Russian Ruble57.1956.7657.133090.360.63 
CADSAR2.7692.7622.76960.0070.25 
CADSEKCanadian Dollar / Swedish Krona6.5966.5576.56210.8K-0.0200.30 
CADSGDCanadian Dollar / Singapore Dollar0.93480.93280.933941.6K0.00050.05 
CADTHBCanadian Dollar / Thai Baht23.1022.9323.073130.070.32 
CADTRYCanadian Dollar / Turkish Lira32.2632.1432.205.6K0.060.18 
CADTWDCanadian Dollar / New Taiwan Dollar23.3023.2223.253.5K-0.040.16 
CADUSDCanadian Dollar / US Dollar0.73940.73660.73819.4K0.00080.11 
CADVND19,13819,06819,0991.2K-160.08 
CADZARCanadian Dollar / South African Rand11.8111.7111.7826.4K0.050.46 
CDFGBP0.00030.00030.000300.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000400.00000.00 
CDY00.73940.73660.73819.4K0.00080.11 
CHFAEDSwiss Franc / UAE Dirham4.8044.7864.80400.0190.39 
CHFARSSwiss Franc / Argentine Peso1,8501,8271,828190-181.00 
CHFAUDSwiss Franc / Australian Dollar1.8531.8391.84180.9K0.0010.04 
CHFBRLSwiss Franc / Brazilian Real6.8436.7686.76893-0.0050.07 
CHFBWPSwiss Franc / Pula17.1217.1217.1200.030.17 
CHFCADSwiss Franc / Canadian Dollar1.7741.7631.76513.0K-0.0040.20 
CHFCLP1,1221,1111,11448.1K20.20 
CHFCNHSwiss Franc / Renminbi (Offshore)9.0498.9969.004317-0.0120.14 
CHFCNYSwiss Franc / Yuan Renminbi9.0608.9939.000279-0.0250.27 
CHFCZKSwiss Franc / Czech Koruna26.6626.5126.555.3K0.020.09 
CHFDKKSwiss Franc / Danish Krone8.2158.1748.1809.8K-0.0010.01 
CHFEURSwiss Franc / Euro Dollar1.1001.0941.09578.1K0.0000.02 
CHFGBPSwiss Franc / Pound Sterling0.95790.95240.954812.3K0.00220.23 
CHFHKDSwiss Franc / Hong Kong Dollar10.2510.1710.1817.5K0.000.05 
CHFHUFSwiss Franc / Hungarian Forint415.6412.4414.027.1K1.50.37 
CHFIDRSwiss Franc / Indian Rupiah21,96521,81921,8652.4K-510.23 
CHFILSSwiss Franc / New Israeli Sheqel4.0374.0134.02900.0080.19 
CHFINRSwiss Franc / Indian Rupee118.6117.9118.0195-0.40.37 
CHFJPYSwiss Franc / Japanese Yen203.6200.9201.1123.3K-2.41.18 
CHFJPY.1222.2217.6218.40-0.70.33 
CHFJPY.2514.5497.3497.90-9.31.83 
CHFJPY.A0.41500.36500.36500-0.04009.88 
CHFJPY.B3.0302.8582.8760-0.1244.13 
CHFJPY.C6.1205.8585.8840-0.2173.55 
CHFJPY.D9.0908.8308.9200-0.0800.89 
CHFJPY.E12.1911.8811.940-0.070.60 
CHFJPY.G26.0425.3625.6800.130.49 
CHFJPY.H40.8939.7840.3400.160.39 
CHFJPY.J58.5957.2957.8000.340.59 
CHFJPY.K74.4572.8773.3500.170.24 
CHFJPY.M93.3191.2491.9300.410.45 
CHFJPY.N113.7111.0112.100.70.66 
CHFJPY.O18.9202.6202.63002.365892.45 
CHFJPY.Q132.4129.4130.300.70.58 
CHFJPY.S1.7251.5801.5960-0.0945.56 
CHFJPY.U154.1150.6151.700.70.49 
CHFJPY.V176.5172.7173.600.10.05 
CHFJPY.X196.1192.0192.80-0.10.04 
CHFKRWSwiss Franc / Korean Won1,9091,8961,897200-50.28 
CHFMXNSwiss Franc / Mexican Peso22.5922.3722.3942.3K-0.040.18 
CHFMYRSwiss Franc / Malaysian Ringgit5.1465.1195.1431-0.0020.04 
CHFNOKSwiss Franc / Norwegian Krone12.5212.3912.4016.4K-0.090.73 
CHFNZDSwiss Franc / New Zealand Dollar2.1662.1522.1555.9K0.0010.06 
CHFPKRSwiss Franc / Pakistan Rupee366.2363.2364.260.1K-0.70.18 
CHFPLNSwiss Franc / Polish Zloty4.6364.6064.6208.7K0.0120.27 
CHFRONSwiss Franc / Romanian Leu5.5975.5705.5742910.0040.07 
CHFRSD129.0128.4128.53120.00.02 
CHFRUBSwiss Franc / Russian Ruble101.4100.3100.853.2K0.50.46 
CHFSEKSwiss Franc / Swedish Krona11.6811.5711.5813.0K-0.060.50 
CHFSGDSwiss Franc / Singapore Dollar1.6561.6461.64841.3K-0.0020.14 
CHFSZLSwiss Franc / Lilangeni20.7720.7720.770-0.010.04 
CHFTHBSwiss Franc / Thai Baht40.8540.5440.713000.050.13 
CHFTRYSwiss Franc / Turkish Lira57.2356.7956.867.0K-0.010.02 
CHFTWDSwiss Franc / New Taiwan Dollar41.3040.9941.023.5K-0.140.35 
CHFUSDSwiss Franc / US Dollar1.3111.3011.30268.1K-0.0010.09 
CHFZARSwiss Franc / South African Rand20.9020.7120.7826.2K0.050.26 
CLPARS1.6591.6591.6590-0.0201.20 
CLPAUD0.00170.00160.00172690.00000.00 
CLPBRLChilean Peso / Brazil Real0.00610.00610.006100.00000.00 
CLPCHF0.00090.00090.00091690.00000.00 
CLPCNY0.00810.00810.008100.00000.00 
CLPCOP4.2904.2904.2900-0.0290.67 
CLPEURChilean Peso / Euro Dollar0.00100.00100.001000.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00090.00090.0009280.00000.00 
CLPMXN0.02020.02010.02010-0.00010.50 
CLPPEN0.00390.00390.003900.00000.00 
CLPUSDChilean Peso / US Dollar0.00120.00120.001200.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1321.1291.13147.7K0.0010.08 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,4342,4242,427310-30.11 
CNHINRRenminbi (Offshore) / Indian Rupee13.1413.0913.10315-0.020.18 
CNHJPYRenminbi (Offshore) / Japanese Yen22.5922.2922.339.2K-0.210.94 
CNHKRWRenminbi (Offshore) / Korean Won211.6210.5210.8317-0.30.12 
CNHPHPRenminbi (Offshore) / Philippine Peso8.4668.4668.4661-0.0310.36 
CNHTHBRenminbi (Offshore) / Thai Baht4.5244.4994.5213170.0130.30 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5704.5564.557328-0.0080.18 
CNYAUDYuan Renminbi / Australian Dollar0.20470.20380.20453310.00060.29 
CNYBRL0.75560.75020.75152320.00130.17 
CNYCADYuan Renminbi / Canadian Dollar0.19620.19550.19613170.00020.10 
CNYCHFYuan Renminbi / Swiss Franc0.11120.11020.111156.3K0.00030.27 
CNYCLPChinese Yuan / Chilean Peso123.4123.4123.400.50.38 
CNYDKKYuan Renminbi / Danish Krone0.90910.90560.90883170.00230.25 
CNYEURYuan Renminbi / Euro Dollar0.12170.12120.12162690.00030.25 
CNYGBPYuan Renminbi / Pound Sterling0.10610.10550.10612980.00050.47 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1331.1281.13119.0K0.0020.20 
CNYINR13.1213.0713.11218-0.010.05 
CNYJPYYuan Renminbi / Japanese Yen22.5722.3122.34316-0.210.94 
CNYKRWYuan Renminbi / Korean Won211.3210.0210.95680.00.02 
CNYMYRYuan Renminbi / Malaysian Ringgit0.56750.56660.56682-0.00040.07 
CNYNZDYuan Renminbi / New Zealand Dollar0.23960.23840.23943160.00070.29 
CNYRUB11.2011.1211.205570.080.72 
CNYSGD0.18310.18250.183166.1K0.00020.11 
CNYTWD4.5634.5444.5573.5K-0.0040.09 
CNYUSDYuan Renminbi / US Dollar0.14450.14410.144500.00040.28 
CNYZARYuan Renminbi / South African Rand2.3122.2942.30981.1K0.0120.50 
COPARS0.38760.38300.3835531-0.00310.80 
COPBRL0.00140.00140.0014520.00000.00 
COPCAD0.00040.00040.000400.00000.00 
COPCLP0.23320.23320.233200.00160.69 
COPDKKColombian Peso / Danish Krone0.00170.00170.001700.00000.00 
COPMXN0.00470.00470.00472850.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.000300.00000.00 
COPZAR0.00440.00440.004400.00000.00 
CRCEUR0.00170.00170.001700.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.0015430.00000.00 
CRCUSD0.00200.00200.002000.00000.00 
CUPUSD0.04170.04170.041700.00000.00 
CVEGBP0.00790.00790.007900.00000.00 
CVEUSD0.01080.01080.010800.00000.00 
CZKCAD0.06670.06640.06654.5K-0.00020.30 
CZKCHFCzech Koruna / Swiss Franc0.03770.03750.03776010.00000.00 
CZKDKKCzech Koruna / Danish Krone0.30850.30790.30816.4K-0.00030.10 
CZKEURCzech Koruna / Euro Dollar0.04130.04120.04126040.00000.00 
CZKJPYCzech Koruna / Japanese Yen7.6797.5617.57516.2K-0.0981.28 
CZKMXNCzech Koruna / Mexican Peso0.84790.84270.84365.3K-0.00230.27 
CZKNOKCzech Koruna / Norwegian Krone0.47170.46610.46716.8K-0.00380.81 
CZKPLNCzech Koruna / Polish Zloty0.17410.17370.17404.1K0.00030.17 
CZKSEKCzech Koruna / Swedish Krona0.43960.43580.436245.4K-0.00260.59 
CZKUSDCzech Koruna / US Dollar0.04920.04900.04911.7K-0.00010.20 
CZKZAR0.78410.78090.782826.9K0.00120.15 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,2396983.1
DJI50,136200.0
SP5006,965330.5
INDS12,377300.2
CAC8,323490.6
DAX25,0152931.2
NKY56,3642,1103.9
HSI27,0274671.8
OBX1,75460.3
AORD9,1311772.0
TWII32,4056222.0
JKSE8,032971.2
STI4,961260.5
ATX5,754881.6
NZD13,44620.0
BEL5,577591.1
BVSP186,2413,2911.8