List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.690	2.687	2.689	45.0K	0.000	0.00
CADARS	Canadian Dollar / Argentine Peso	1,053	1,053	1,053	250	0	0.02
CADAUD	Canadian Dollar / Australian Dollar	1.044	1.041	1.042	20.5K	0.002	0.15
CADBMD		0.7343	0.7335	0.7342	45.1K	0.0003	0.04
CADBRL	Canadian Dollar / Brazilian Real	3.825	3.822	3.825	45	0.003	0.07
CADCHF	Canadian Dollar / Swiss Franc	0.5684	0.5673	0.5677	27.7K	-0.0005	0.09
CADCHF.A		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
CADCHF.C		-5.095	-5.105	-5.095	0	-0.015	0.30
CADCHF.S		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.076	5.073	5.075	361	0.001	0.01
CADCNY	Canadian Dollar / Yuan Renminbi	5.081	5.079	5.081	341	0.001	0.02
CADCOP	Canadian Dollar / Colombian Peso	2,712	2,712	2,712	1	51	1.91
CADCZK		15.01	14.99	15.00	53.4K	-0.01	0.06
CADDKK	Canadian Dollar / Danish Krone	4.626	4.622	4.624	11.0K	-0.002	0.04
CADEUR	Canadian Dollar / Euro Dollar	0.6194	0.6188	0.6190	17.1K	-0.0003	0.05
CADGBP	Canadian Dollar / Pound Sterling	0.5384	0.5377	0.5381	15.3K	0.0000	0.00
CADHKD	Canadian Dollar / Hong Kong Dollar	5.724	5.717	5.722	30.1K	0.001	0.02
CADHUF		234.2	233.7	233.9	59.0K	0.0	0.01
CADIDR	Canadian Dollar / Indian Rupiah	12,354	12,334	12,334	1.9K	-12	0.10
CADILS	Canadian Dollar / New Israeli Sheqel	2.291	2.278	2.281	0	0.001	0.05
CADINR	Canadian Dollar / Indian Rupee	66.33	66.30	66.30	3	-0.05	0.07
CADJPY	Canadian Dollar / Japanese Yen	115.2	114.4	114.7	78.4K	-0.5	0.41
CADJPY.A		-0.975	-1.075	-1.005	0	-0.435	76.32
CADKRW	Canadian Dollar / Korean Won	1,074	1,071	1,074	279	2	0.20
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2250	0.2248	0.2249	351	0.0000	0.00
CADKYD		0.6086	0.6079	0.6083	43.3K	-0.0001	0.02
CADMXN	Canadian Dollar / Mexican Peso	12.65	12.63	12.64	37.1K	0.00	0.03
CADMYR	Canadian Dollar / Malaysian Ringgit	2.889	2.881	2.882	15	-0.004	0.13
CADNOK	Canadian Dollar / Norwegian Krone	7.098	7.076	7.084	105.3K	-0.011	0.16
CADNZD	Canadian Dollar / New Zealand Dollar	1.218	1.214	1.217	9.1K	0.003	0.28
CADPEN		2.456	2.456	2.456	1	-0.004	0.15
CADPKR	Canadian Dollar / Pakistan Rupee	104.0	104.0	104.0	0	-101.7	49.44
CADPLN	Canadian Dollar / Polish Zloty	2.612	2.609	2.610	7.5K	-0.001	0.05
CADRUB	Canadian Dollar / Russian Ruble	56.23	56.20	56.21	371	-0.02	0.04
CADSAR		2.746	2.746	2.746	1	-0.001	0.02
CADSEK	Canadian Dollar / Swedish Krona	6.599	6.587	6.594	13.9K	0.000	0.00
CADSGD	Canadian Dollar / Singapore Dollar	0.9308	0.9295	0.9305	47.1K	-0.0004	0.04
CADTHB	Canadian Dollar / Thai Baht	23.09	23.07	23.08	358	-0.01	0.04
CADTRY	Canadian Dollar / Turkish Lira	31.96	31.66	31.91	6.3K	0.01	0.04
CADTWD	Canadian Dollar / New Taiwan Dollar	23.17	23.11	23.17	3.4K	0.06	0.28
CADUSD	Canadian Dollar / US Dollar	0.7325	0.7317	0.7322	9.7K	0.0000	0.00
CADVND		19,004	18,984	18,993	1.1K	-13	0.07
CADZAR	Canadian Dollar / South African Rand	11.74	11.71	11.72	24.3K	-0.02	0.20
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7325	0.7317	0.7322	9.7K	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.737	4.737	4.737	1	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,855	1,853	1,854	250	1	0.04
CHFAUD	Swiss Franc / Australian Dollar	1.839	1.832	1.836	57.9K	0.004	0.23
CHFBRL	Swiss Franc / Brazilian Real	6.733	6.730	6.733	33	0.003	0.05
CHFBWP	Swiss Franc / Pula	17.02	17.02	17.02	1	-0.02	0.13
CHFCAD	Swiss Franc / Canadian Dollar	1.763	1.760	1.761	15.4K	0.001	0.07
CHFCLP		1,110	1,103	1,105	41.2K	-5	0.41
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.943	8.930	8.937	363	0.008	0.09
CHFCNY	Swiss Franc / Yuan Renminbi	8.952	8.940	8.949	326	0.010	0.11
CHFCZK	Swiss Franc / Czech Koruna	26.43	26.39	26.41	8.0K	0.00	0.02
CHFDKK	Swiss Franc / Danish Krone	8.148	8.139	8.144	12.9K	0.003	0.04
CHFEUR	Swiss Franc / Euro Dollar	1.091	1.090	1.090	71.1K	0.000	0.03
CHFGBP	Swiss Franc / Pound Sterling	0.9485	0.9467	0.9478	14.0K	0.0008	0.08
CHFHKD	Swiss Franc / Hong Kong Dollar	10.09	10.06	10.08	27.4K	0.01	0.10
CHFHUF	Swiss Franc / Hungarian Forint	412.3	411.6	412.1	44.9K	0.3	0.07
CHFIDR	Swiss Franc / Indian Rupiah	21,767	21,723	21,726	1.8K	-3	0.02
CHFILS	Swiss Franc / New Israeli Sheqel	4.034	4.003	4.012	34.3K	-0.002	0.06
CHFINR	Swiss Franc / Indian Rupee	116.9	116.1	116.8	0	0.7	0.61
CHFJPY	Swiss Franc / Japanese Yen	202.7	201.6	202.0	134.0K	-0.7	0.32
CHFJPY.1		217.1	214.4	216.1	0	1.7	0.80
CHFJPY.2		506.9	494.7	506.9	0	12.5	2.54
CHFJPY.A		0.8450	0.6650	0.7700	0	0.5250	214.29
CHFJPY.B		2.985	2.935	2.944	0	0.028	0.96
CHFJPY.C		6.145	5.957	5.968	0	0.025	0.42
CHFJPY.D		9.030	8.830	8.960	0	0.038	0.42
CHFJPY.E		12.06	11.80	12.03	0	0.02	0.20
CHFJPY.G		26.23	25.74	26.16	0	0.69	2.72
CHFJPY.H		40.53	39.82	40.42	0	-0.26	0.65
CHFJPY.J		57.34	56.72	56.95	0	0.39	0.69
CHFJPY.K		74.65	73.77	74.21	0	0.97	1.33
CHFJPY.M		92.71	91.51	91.91	0	0.24	0.26
CHFJPY.N		113.5	111.7	113.0	0	2.3	2.09
CHFJPY.O		4.800	4.800	4.800	0	0.000	0.00
CHFJPY.Q		131.7	129.9	130.3	0	-1.3	0.95
CHFJPY.S		0.4300	0.3815	0.3840	0	-0.4120	51.76
CHFJPY.U		152.9	150.3	150.9	0	0.2	0.16
CHFJPY.V		175.8	173.1	173.6	0	2.1	1.23
CHFJPY.X		193.0	190.4	192.6	0	-0.1	0.04
CHFKRW	Swiss Franc / Korean Won	1,891	1,886	1,890	249	5	0.27
CHFMXN	Swiss Franc / Mexican Peso	22.28	22.23	22.26	37.5K	0.02	0.10
CHFMYR	Swiss Franc / Malaysian Ringgit	5.090	5.077	5.077	11	-0.007	0.14
CHFNOK	Swiss Franc / Norwegian Krone	12.49	12.46	12.48	36.6K	-0.01	0.07
CHFNZD	Swiss Franc / New Zealand Dollar	2.145	2.137	2.144	9.0K	0.008	0.35
CHFPKR	Swiss Franc / Pakistan Rupee	359.7	359.2	359.5	52.7K	0.1	0.03
CHFPLN	Swiss Franc / Polish Zloty	4.600	4.595	4.597	11.5K	0.001	0.02
CHFRON	Swiss Franc / Romanian Leu	5.556	5.552	5.554	330	-0.002	0.03
CHFRSD		128.0	128.0	128.0	1	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	99.07	98.94	99.00	41.8K	0.03	0.03
CHFSEK	Swiss Franc / Swedish Krona	11.63	11.60	11.62	22.2K	0.01	0.11
CHFSGD	Swiss Franc / Singapore Dollar	1.640	1.636	1.639	46.6K	0.001	0.04
CHFSZL	Swiss Franc / Lilangeni	20.73	20.73	20.73	1	-0.05	0.25
CHFTHB	Swiss Franc / Thai Baht	40.66	40.63	40.65	362	0.02	0.04
CHFTRY	Swiss Franc / Turkish Lira	56.35	55.83	56.24	7.2K	0.05	0.10
CHFTWD	Swiss Franc / New Taiwan Dollar	40.80	40.72	40.80	3.2K	0.08	0.19
CHFUSD	Swiss Franc / US Dollar	1.291	1.288	1.290	64.6K	0.001	0.08
CHFZAR	Swiss Franc / South African Rand	20.67	20.61	20.63	25.0K	-0.03	0.13
CLPARS		1.677	1.677	1.677	1	-0.003	0.17
CLPAUD		0.0017	0.0017	0.0017	302	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0062	0.0061	0.0062	2	0.0001	1.64
CLPCHF		0.0009	0.0009	0.0009	154	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	1	0.0000	0.00
CLPCOP		4.236	4.236	4.236	1	0.001	0.01
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	22	0.0000	0.00
CLPMXN		0.0201	0.0201	0.0201	1	-0.0001	0.50
CLPPEN		0.0039	0.0039	0.0039	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.128	1.127	1.128	50.6K	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,434	2,431	2,431	352	-1	0.02
CNHINR	Renminbi (Offshore) / Indian Rupee	13.08	13.06	13.06	346	-0.01	0.06
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.69	22.54	22.60	12.3K	-0.09	0.40
CNHKRW	Renminbi (Offshore) / Korean Won	211.7	211.0	211.5	363	0.4	0.17
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.497	8.497	8.497	1	-0.004	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.551	4.505	4.510	359	-0.040	0.88
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.566	4.558	4.565	373	0.007	0.15
CNYAUD	Yuan Renminbi / Australian Dollar	0.2053	0.2049	0.2051	369	0.0002	0.10
CNYBRL		0.7528	0.7519	0.7528	45	0.0009	0.12
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1969	0.1968	0.1968	358	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1119	0.1117	0.1117	49.7K	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	124.0	124.0	124.0	1	-0.2	0.15
CNYDKK	Yuan Renminbi / Danish Krone	0.9106	0.9099	0.9100	355	-0.0005	0.05
CNYEUR	Yuan Renminbi / Euro Dollar	0.1219	0.1218	0.1219	299	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1060	0.1058	0.1059	352	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.127	1.126	1.126	21.0K	0.000	0.03
CNYINR		13.05	13.05	13.05	1	0.00	0.03
CNYJPY	Yuan Renminbi / Japanese Yen	22.67	22.55	22.57	351	-0.10	0.44
CNYKRW	Yuan Renminbi / Korean Won	211.5	210.8	211.3	621	0.4	0.17
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5691	0.5670	0.5671	21	-0.0021	0.37
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2396	0.2390	0.2396	354	0.0005	0.21
CNYRUB		11.07	11.06	11.06	475	-0.01	0.08
CNYSGD		0.1833	0.1829	0.1831	75.3K	-0.0001	0.05
CNYTWD		4.562	4.553	4.559	3.7K	0.007	0.14
CNYUSD	Yuan Renminbi / US Dollar	0.1441	0.1441	0.1441	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.310	2.305	2.306	47.7K	-0.005	0.19
COPARS		0.3868	0.3867	0.3868	2	0.0001	0.03
COPBRL		0.0014	0.0014	0.0014	47	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2361	0.2361	0.2361	1	-0.0001	0.04
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	2	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	260	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0043	0.0043	0.0043	1	-0.0001	2.27
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	45	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0418	0.0418	0.0418	1	0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
CZKCAD		0.0667	0.0666	0.0667	6.0K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0379	0.0378	0.0379	410	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3084	0.3083	0.3083	7.4K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0413	0.0413	755	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.678	7.633	7.648	21.2K	-0.026	0.34
CZKMXN	Czech Koruna / Mexican Peso	0.8432	0.8420	0.8428	6.2K	0.0004	0.05
CZKNOK	Czech Koruna / Norwegian Krone	0.4731	0.4719	0.4724	11.4K	-0.0004	0.08
CZKPLN	Czech Koruna / Polish Zloty	0.1741	0.1740	0.1740	4.3K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4401	0.4393	0.4398	62.3K	0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0489	0.0488	0.0488	2.7K	0.0000	0.00
CZKZAR		0.7827	0.7806	0.7813	22.7K	-0.0010	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES