List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.691	2.686	2.686	27.6K	-0.003	0.12
CADARS	Canadian Dollar / Argentine Peso	1,004	1,003	1,003	138	-1	0.07
CADAUD	Canadian Dollar / Australian Dollar	1.035	1.030	1.035	10.7K	0.004	0.40
CADBMD		0.7344	0.7331	0.7333	26.6K	-0.0008	0.11
CADBRL	Canadian Dollar / Brazilian Real	3.795	3.784	3.792	36	0.009	0.24
CADCHF	Canadian Dollar / Swiss Franc	0.5657	0.5644	0.5650	12.4K	-0.0004	0.07
CADCHF.A		-0.3750	-0.3750	-0.3750	0	-0.0050	1.35
CADCHF.C		-5.125	-5.135	-5.135	0	0.055	1.06
CADCHF.S		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.048	5.039	5.039	182	-0.007	0.15
CADCNY	Canadian Dollar / Yuan Renminbi	5.060	5.053	5.054	175	-0.004	0.08
CADCOP	Canadian Dollar / Colombian Peso	2,703	2,703	2,703	1	12	0.46
CADCZK		15.01	14.99	14.99	31.7K	-0.01	0.05
CADDKK	Canadian Dollar / Danish Krone	4.627	4.622	4.624	5.7K	-0.002	0.03
CADEUR	Canadian Dollar / Euro Dollar	0.6194	0.6186	0.6189	8.3K	-0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5416	0.5410	0.5412	8.2K	-0.0002	0.04
CADHKD	Canadian Dollar / Hong Kong Dollar	5.725	5.716	5.717	16.2K	-0.005	0.09
CADHUF		235.5	235.2	235.3	33.8K	-0.2	0.07
CADIDR	Canadian Dollar / Indian Rupiah	12,347	12,286	12,287	2.2K	-40	0.33
CADILS	Canadian Dollar / New Israeli Sheqel	2.294	2.273	2.278	0	-0.008	0.35
CADINR	Canadian Dollar / Indian Rupee	66.32	66.32	66.32	1	-0.01	0.01
CADJPY	Canadian Dollar / Japanese Yen	113.1	112.7	112.9	39.0K	-0.2	0.17
CADJPY.A		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,059	1,054	1,056	136	-3	0.27
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2246	0.2243	0.2243	177	-0.0002	0.09
CADKYD		0.6091	0.6064	0.6065	26.3K	-0.0024	0.39
CADMXN	Canadian Dollar / Mexican Peso	12.56	12.53	12.55	22.1K	0.02	0.19
CADMYR	Canadian Dollar / Malaysian Ringgit	2.852	2.845	2.846	18	-0.006	0.21
CADNOK	Canadian Dollar / Norwegian Krone	6.964	6.953	6.964	35.0K	0.011	0.16
CADNZD	Canadian Dollar / New Zealand Dollar	1.223	1.220	1.222	4.7K	0.002	0.13
CADPEN		2.455	2.450	2.455	1	0.005	0.20
CADPKR	Canadian Dollar / Pakistan Rupee	204.4	204.1	204.4	0	0.2	0.11
CADPLN	Canadian Dollar / Polish Zloty	2.615	2.613	2.615	4.0K	0.001	0.05
CADRUB	Canadian Dollar / Russian Ruble	55.98	55.93	55.94	179	-0.03	0.05
CADSAR		2.741	2.740	2.741	0	0.001	0.04
CADSEK	Canadian Dollar / Swedish Krona	6.606	6.599	6.606	5.5K	0.008	0.13
CADSGD	Canadian Dollar / Singapore Dollar	0.9263	0.9251	0.9251	25.5K	-0.0010	0.11
CADTHB	Canadian Dollar / Thai Baht	22.73	22.71	22.72	179	-0.01	0.05
CADTRY	Canadian Dollar / Turkish Lira	32.12	32.06	32.06	3.1K	-0.04	0.13
CADTWD	Canadian Dollar / New Taiwan Dollar	23.06	23.00	23.00	2.2K	-0.06	0.24
CADUSD	Canadian Dollar / US Dollar	0.7326	0.7313	0.7315	5.3K	-0.0008	0.11
CADVND		19,041	18,988	19,041	658	54	0.29
CADZAR	Canadian Dollar / South African Rand	11.73	11.69	11.72	12.4K	0.00	0.02
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7314	0.7313	0.7313	52	0.0004	0.05
CHFAED	Swiss Franc / UAE Dirham	4.739	4.737	4.737	0	-0.003	0.07
CHFARS	Swiss Franc / Argentine Peso	1,777	1,775	1,776	133	1	0.06
CHFAUD	Swiss Franc / Australian Dollar	1.833	1.822	1.831	29.0K	0.009	0.48
CHFBRL	Swiss Franc / Brazilian Real	6.717	6.679	6.713	27	0.037	0.55
CHFBWP	Swiss Franc / Pula	17.06	17.06	17.06	1	-0.09	0.53
CHFCAD	Swiss Franc / Canadian Dollar	1.772	1.768	1.770	7.5K	0.002	0.08
CHFCLP		1,124	1,118	1,118	23.4K	-5	0.44
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.931	8.920	8.920	182	-0.004	0.04
CHFCNY	Swiss Franc / Yuan Renminbi	8.955	8.943	8.946	159	0.005	0.05
CHFCZK	Swiss Franc / Czech Koruna	26.56	26.53	26.54	3.9K	0.01	0.04
CHFDKK	Swiss Franc / Danish Krone	8.190	8.180	8.184	6.4K	0.004	0.05
CHFEUR	Swiss Franc / Euro Dollar	1.096	1.095	1.095	38.0K	0.001	0.05
CHFGBP	Swiss Franc / Pound Sterling	0.9589	0.9573	0.9579	7.1K	0.0004	0.04
CHFHKD	Swiss Franc / Hong Kong Dollar	10.14	10.12	10.12	13.6K	0.00	0.00
CHFHUF	Swiss Franc / Hungarian Forint	416.8	415.9	416.5	20.0K	0.1	0.02
CHFIDR	Swiss Franc / Indian Rupiah	21,858	21,747	21,750	2.1K	-2	0.01
CHFILS	Swiss Franc / New Israeli Sheqel	4.046	4.010	4.023	0	-0.011	0.27
CHFINR	Swiss Franc / Indian Rupee	117.4	117.0	117.0	0	-0.4	0.35
CHFJPY	Swiss Franc / Japanese Yen	200.0	199.6	199.8	65.9K	-0.2	0.09
CHFJPY.1		212.6	211.2	211.8	0	-0.8	0.39
CHFJPY.2		495.3	485.8	486.6	0	-0.1	0.01
CHFJPY.A		0.4850	0.4850	0.4850	0	0.0150	3.19
CHFJPY.B		3.095	3.029	3.033	0	0.043	1.42
CHFJPY.C		6.188	6.115	6.140	0	0.025	0.40
CHFJPY.D		9.277	9.165	9.224	0	0.054	0.58
CHFJPY.E		12.37	12.22	12.30	0	0.08	0.67
CHFJPY.G		26.17	25.92	26.04	0	2.74	11.78
CHFJPY.H		40.87	40.39	40.42	0	-1.86	4.39
CHFJPY.J		56.19	55.75	55.96	0	-0.55	0.97
CHFJPY.K		74.11	73.24	73.85	0	2.59	3.63
CHFJPY.M		91.26	90.23	90.28	0	-0.95	1.04
CHFJPY.N		109.3	108.5	108.7	0	-1.5	1.32
CHFJPY.O		6.960	6.960	6.960	0	0.000	0.00
CHFJPY.Q		129.1	127.8	128.0	0	-2.9	2.21
CHFJPY.S		0.4850	0.4500	0.4555	0	0.0425	10.29
CHFJPY.U		149.1	147.9	148.1	0	-1.3	0.85
CHFJPY.V		171.5	170.3	170.5	0	1.3	0.77
CHFJPY.X		189.4	187.9	188.2	0	-3.4	1.75
CHFKRW	Swiss Franc / Korean Won	1,873	1,866	1,869	133	-2	0.13
CHFMXN	Swiss Franc / Mexican Peso	22.26	22.15	22.22	22.1K	0.06	0.28
CHFMYR	Swiss Franc / Malaysian Ringgit	5.039	5.036	5.039	13	0.004	0.07
CHFNOK	Swiss Franc / Norwegian Krone	12.33	12.30	12.33	7.5K	0.03	0.24
CHFNZD	Swiss Franc / New Zealand Dollar	2.167	2.158	2.164	4.4K	0.005	0.22
CHFPKR	Swiss Franc / Pakistan Rupee	360.5	360.1	360.2	28.5K	0.2	0.04
CHFPLN	Swiss Franc / Polish Zloty	4.630	4.622	4.628	5.4K	0.006	0.14
CHFRON	Swiss Franc / Romanian Leu	5.588	5.577	5.582	178	0.005	0.10
CHFRSD		128.8	128.5	128.5	0	-0.2	0.16
CHFRUB	Swiss Franc / Russian Ruble	99.12	98.96	99.02	24.3K	0.04	0.04
CHFSEK	Swiss Franc / Swedish Krona	11.70	11.67	11.69	6.1K	0.02	0.21
CHFSGD	Swiss Franc / Singapore Dollar	1.640	1.637	1.638	25.6K	0.000	0.02
CHFSZL	Swiss Franc / Lilangeni	20.75	20.75	20.75	1	-0.17	0.79
CHFTHB	Swiss Franc / Thai Baht	40.23	40.19	40.21	165	0.02	0.05
CHFTRY	Swiss Franc / Turkish Lira	56.89	56.78	56.80	3.6K	-0.02	0.04
CHFTWD	Swiss Franc / New Taiwan Dollar	40.83	40.70	40.72	2.3K	0.03	0.07
CHFUSD	Swiss Franc / US Dollar	1.297	1.294	1.295	35.1K	0.000	0.03
CHFZAR	Swiss Franc / South African Rand	20.77	20.68	20.74	12.5K	0.02	0.08
CLPARS		1.607	1.607	1.607	1	-0.003	0.20
CLPAUD		0.0016	0.0016	0.0016	136	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	125	0.0000	0.00
CLPCNY		0.0080	0.0080	0.0080	1	0.0000	0.00
CLPCOP		4.260	4.260	4.260	1	0.032	0.74
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	12	0.0000	0.00
CLPMXN		0.0199	0.0199	0.0199	2	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.135	1.134	1.135	37.3K	0.001	0.08
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,449	2,439	2,439	182	-8	0.32
CNHINR	Renminbi (Offshore) / Indian Rupee	13.18	13.16	13.17	181	0.01	0.06
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.48	22.36	22.40	5.8K	-0.09	0.38
CNHKRW	Renminbi (Offshore) / Korean Won	209.9	209.0	209.5	182	-0.4	0.17
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.418	8.418	8.418	0	0.015	0.18
CNHTHB	Renminbi (Offshore) / Thai Baht	4.516	4.497	4.499	182	-0.016	0.36
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.577	4.564	4.565	181	-0.011	0.25
CNYAUD	Yuan Renminbi / Australian Dollar	0.2048	0.2037	0.2047	179	0.0009	0.44
CNYBRL		0.7506	0.7495	0.7504	28	0.0009	0.12
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1979	0.1976	0.1979	180	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1118	0.1116	0.1118	26.8K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	125.6	125.3	125.3	2	-0.3	0.27
CNYDKK	Yuan Renminbi / Danish Krone	0.9150	0.9141	0.9148	175	0.0002	0.02
CNYEUR	Yuan Renminbi / Euro Dollar	0.1225	0.1224	0.1224	151	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1071	0.1070	0.1071	170	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.132	1.131	1.131	10.2K	0.000	0.02
CNYINR		13.18	13.13	13.13	0	-0.05	0.34
CNYJPY	Yuan Renminbi / Japanese Yen	22.35	22.30	22.33	176	-0.02	0.11
CNYKRW	Yuan Renminbi / Korean Won	209.3	208.4	208.9	352	-0.4	0.21
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5647	0.5625	0.5630	29	-0.0019	0.34
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2420	0.2413	0.2418	179	0.0004	0.17
CNYRUB		11.07	11.06	11.07	239	0.00	0.04
CNYSGD		0.1831	0.1829	0.1831	45.6K	0.0000	0.00
CNYTWD		4.565	4.551	4.552	2.3K	-0.013	0.29
CNYUSD	Yuan Renminbi / US Dollar	0.1447	0.1447	0.1447	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.321	2.310	2.318	22.9K	0.002	0.10
COPARS		0.3725	0.3725	0.3725	1	0.0000	0.00
COPBRL		0.0014	0.0014	0.0014	32	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2348	0.2348	0.2348	1	-0.0017	0.72
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0046	0.0047	121	0.0001	2.17
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	6	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	25	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	1	0.0000	0.00
CUPUSD		0.0417	0.0416	0.0417	2	0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	2	0.0000	0.00
CZKCAD		0.0667	0.0666	0.0667	2.4K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0377	0.0377	192	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3084	0.3083	0.3083	3.8K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0413	0.0413	244	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.539	7.519	7.527	9.8K	-0.010	0.13
CZKMXN	Czech Koruna / Mexican Peso	0.8379	0.8349	0.8371	3.2K	0.0021	0.25
CZKNOK	Czech Koruna / Norwegian Krone	0.4644	0.4635	0.4644	2.6K	0.0010	0.22
CZKPLN	Czech Koruna / Polish Zloty	0.1744	0.1742	0.1744	2.3K	0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4406	0.4399	0.4406	17.3K	0.0008	0.18
CZKUSD	Czech Koruna / US Dollar	0.0488	0.0488	0.0488	1.0K	0.0000	0.00
CZKZAR		0.7822	0.7793	0.7813	11.6K	0.0003	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES