List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.720	2.699	2.699	200.3K	-0.011	0.40
CADARS	Canadian Dollar / Argentine Peso	1,039	1,034	1,034	598	-2	0.15
CADAUD	Canadian Dollar / Australian Dollar	1.043	1.033	1.034	71.2K	-0.009	0.86
CADBMD		0.7423	0.7367	0.7368	193.6K	-0.0028	0.38
CADBRL	Canadian Dollar / Brazilian Real	3.849	3.823	3.825	681	-0.009	0.24
CADCHF	Canadian Dollar / Swiss Franc	0.5688	0.5656	0.5680	189.7K	0.0009	0.16
CADCHF.A		-0.3500	-0.3600	-0.3500	0	0.0100	2.78
CADCHF.C		-5.000	-5.045	-5.030	0	0.015	0.30
CADCHF.S		-1.435	-2.150	-2.140	0	-1.790	511.43
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.115	5.086	5.086	1.1K	-0.015	0.29
CADCNY	Canadian Dollar / Yuan Renminbi	5.117	5.086	5.086	983	-0.013	0.26
CADCOP	Canadian Dollar / Colombian Peso	2,710	2,710	2,710	1	14	0.51
CADCZK		15.08	15.01	15.03	224.8K	-0.01	0.08
CADDKK	Canadian Dollar / Danish Krone	4.642	4.626	4.630	37.4K	-0.006	0.13
CADEUR	Canadian Dollar / Euro Dollar	0.6214	0.6193	0.6197	60.1K	-0.0009	0.15
CADGBP	Canadian Dollar / Pound Sterling	0.5415	0.5384	0.5384	58.0K	-0.0027	0.50
CADHKD	Canadian Dollar / Hong Kong Dollar	5.789	5.744	5.745	127.6K	-0.023	0.40
CADHUF		235.7	234.2	235.0	246.9K	0.4	0.16
CADIDR	Canadian Dollar / Indian Rupiah	12,428	12,333	12,333	12.1K	-56	0.45
CADILS	Canadian Dollar / New Israeli Sheqel	2.280	2.258	2.259	31.6K	-0.020	0.88
CADINR	Canadian Dollar / Indian Rupee	67.13	66.73	66.73	1.4K	-0.12	0.17
CADJPY	Canadian Dollar / Japanese Yen	114.0	112.6	112.8	293.8K	-1.2	1.06
CADJPY.A		-0.5000	-0.5150	-0.5050	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,077	1,068	1,068	725	-7	0.64
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2272	0.2258	0.2258	1.0K	-0.0007	0.31
CADKYD		0.6174	0.6125	0.6125	191.6K	-0.0020	0.33
CADMXN	Canadian Dollar / Mexican Peso	12.71	12.65	12.66	153.7K	-0.02	0.18
CADMYR	Canadian Dollar / Malaysian Ringgit	2.903	2.898	2.898	89	-0.005	0.17
CADNOK	Canadian Dollar / Norwegian Krone	7.028	6.965	6.976	272.8K	-0.050	0.71
CADNZD	Canadian Dollar / New Zealand Dollar	1.222	1.215	1.216	30.1K	-0.006	0.47
CADPEN		2.479	2.479	2.479	1	0.005	0.18
CADPKR	Canadian Dollar / Pakistan Rupee	206.4	206.4	206.4	2	0.2	0.08
CADPLN	Canadian Dollar / Polish Zloty	2.621	2.609	2.613	29.6K	-0.005	0.19
CADRUB	Canadian Dollar / Russian Ruble	57.27	56.74	56.74	1.0K	-0.39	0.68
CADSAR		2.773	2.765	2.765	38	-0.003	0.12
CADSEK	Canadian Dollar / Swedish Krona	6.572	6.541	6.557	41.3K	-0.003	0.04
CADSGD	Canadian Dollar / Singapore Dollar	0.9344	0.9283	0.9284	201.3K	-0.0052	0.56
CADTHB	Canadian Dollar / Thai Baht	23.06	22.89	22.89	1.0K	-0.14	0.60
CADTRY	Canadian Dollar / Turkish Lira	32.32	32.08	32.08	23.0K	-0.11	0.35
CADTWD	Canadian Dollar / New Taiwan Dollar	23.37	23.08	23.09	22.2K	-0.14	0.61
CADUSD	Canadian Dollar / US Dollar	0.7405	0.7349	0.7349	39.1K	-0.0029	0.39
CADVND		19,252	19,102	19,110	7.9K	11	0.06
CADZAR	Canadian Dollar / South African Rand	11.78	11.69	11.71	136.8K	-0.05	0.44
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7405	0.7349	0.7349	39.2K	-0.0028	0.38
CHFAED	Swiss Franc / UAE Dirham	4.803	4.803	4.803	1	-0.002	0.03
CHFARS	Swiss Franc / Argentine Peso	1,835	1,824	1,824	485	-3	0.17
CHFAUD	Swiss Franc / Australian Dollar	1.840	1.817	1.821	303.0K	-0.018	0.99
CHFBRL	Swiss Franc / Brazilian Real	6.792	6.733	6.733	566	-0.034	0.50
CHFBWP	Swiss Franc / Pula	17.08	17.08	17.08	1	-0.04	0.21
CHFCAD	Swiss Franc / Canadian Dollar	1.768	1.758	1.761	53.8K	-0.003	0.16
CHFCLP		1,119	1,106	1,107	239.1K	-6	0.58
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.027	8.951	8.951	1.1K	-0.043	0.48
CHFCNY	Swiss Franc / Yuan Renminbi	9.030	8.954	8.954	842	-0.038	0.42
CHFCZK	Swiss Franc / Czech Koruna	26.59	26.46	26.47	25.9K	-0.06	0.23
CHFDKK	Swiss Franc / Danish Krone	8.193	8.148	8.152	38.8K	-0.024	0.30
CHFEUR	Swiss Franc / Euro Dollar	1.097	1.091	1.091	358.9K	-0.003	0.28
CHFGBP	Swiss Franc / Pound Sterling	0.9559	0.9475	0.9480	50.3K	-0.0062	0.65
CHFHKD	Swiss Franc / Hong Kong Dollar	10.22	10.11	10.11	95.8K	-0.06	0.57
CHFHUF	Swiss Franc / Hungarian Forint	415.6	413.5	413.8	159.7K	0.0	0.00
CHFIDR	Swiss Franc / Indian Rupiah	21,930	21,712	21,715	11.3K	-142	0.65
CHFILS	Swiss Franc / New Israeli Sheqel	4.028	3.973	3.978	34.2K	-0.051	1.27
CHFINR	Swiss Franc / Indian Rupee	118.5	117.5	117.5	1.0K	-0.4	0.37
CHFJPY	Swiss Franc / Japanese Yen	201.0	198.3	198.6	580.9K	-2.4	1.21
CHFJPY.1		219.7	200.4	215.8	0	-3.4	1.54
CHFJPY.2		512.0	456.1	492.8	0	-14.0	2.77
CHFJPY.A		0.3650	0.3500	0.3500	0	-0.0100	2.78
CHFJPY.B		2.882	2.693	2.809	0	-0.047	1.63
CHFJPY.C		5.934	5.557	5.737	0	-0.158	2.68
CHFJPY.D		8.903	8.331	8.541	0	-0.305	3.44
CHFJPY.E		12.02	11.26	11.58	0	-0.31	2.60
CHFJPY.G		25.72	24.26	25.03	0	-0.61	2.38
CHFJPY.H		40.26	38.21	39.45	0	-0.66	1.64
CHFJPY.J		57.90	54.46	56.62	0	-1.09	1.89
CHFJPY.K		73.73	68.49	71.94	0	-1.55	2.11
CHFJPY.M		92.28	85.19	90.11	0	-1.88	2.04
CHFJPY.N		112.2	103.2	109.7	0	-1.9	1.73
CHFJPY.O		2.120	2.060	2.070	0	-0.050	2.36
CHFJPY.Q		130.7	119.9	127.8	0	-2.3	1.80
CHFJPY.S		1.640	1.488	1.589	0	-0.006	0.38
CHFJPY.U		152.0	139.2	149.1	0	-2.2	1.45
CHFJPY.V		174.6	159.3	171.0	0	-3.1	1.81
CHFJPY.X		194.5	176.8	190.3	0	-3.6	1.88
CHFKRW	Swiss Franc / Korean Won	1,899	1,880	1,880	675	-15	0.78
CHFMXN	Swiss Franc / Mexican Peso	22.45	22.29	22.30	157.5K	-0.07	0.33
CHFMYR	Swiss Franc / Malaysian Ringgit	5.141	5.115	5.115	64	-0.029	0.56
CHFNOK	Swiss Franc / Norwegian Krone	12.40	12.26	12.28	63.6K	-0.11	0.86
CHFNZD	Swiss Franc / New Zealand Dollar	2.158	2.137	2.141	27.2K	-0.013	0.62
CHFPKR	Swiss Franc / Pakistan Rupee	366.0	364.0	364.7	294.2K	0.6	0.18
CHFPLN	Swiss Franc / Polish Zloty	4.627	4.598	4.601	49.0K	-0.017	0.36
CHFRON	Swiss Franc / Romanian Leu	5.582	5.558	5.558	960	-0.015	0.26
CHFRSD		128.7	128.0	128.1	1.1K	-0.4	0.30
CHFRUB	Swiss Franc / Russian Ruble	101.23	99.74	99.77	263.6K	-0.94	0.94
CHFSEK	Swiss Franc / Swedish Krona	11.60	11.52	11.54	63.4K	-0.02	0.20
CHFSGD	Swiss Franc / Singapore Dollar	1.650	1.634	1.634	201.3K	-0.012	0.73
CHFSZL	Swiss Franc / Lilangeni	20.70	20.70	20.70	1	-0.07	0.34
CHFTHB	Swiss Franc / Thai Baht	40.66	40.30	40.30	1.0K	-0.31	0.76
CHFTRY	Swiss Franc / Turkish Lira	57.09	56.49	56.51	55.0K	-0.30	0.53
CHFTWD	Swiss Franc / New Taiwan Dollar	41.24	40.63	40.65	23.0K	-0.32	0.79
CHFUSD	Swiss Franc / US Dollar	1.308	1.294	1.294	337.1K	-0.007	0.55
CHFZAR	Swiss Franc / South African Rand	20.81	20.57	20.62	136.0K	-0.13	0.64
CLPARS		1.643	1.643	1.643	1	-0.015	0.91
CLPAUD		0.0017	0.0016	0.0016	947	-0.0001	5.88
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	630	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	1	0.0000	0.00
CLPCOP		4.281	4.281	4.281	1	-0.009	0.20
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	117	0.0000	0.00
CLPMXN		0.0201	0.0201	0.0201	1	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	3	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.132	1.130	1.131	278.1K	0.000	0.01
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,433	2,425	2,428	1.1K	0	0.01
CNHINR	Renminbi (Offshore) / Indian Rupee	13.13	13.10	13.12	1.1K	0.02	0.16
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.35	22.12	22.19	40.1K	-0.14	0.63
CNHKRW	Renminbi (Offshore) / Korean Won	210.8	209.6	209.8	1.1K	-0.9	0.41
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.466	8.466	8.466	1	-0.031	0.36
CNHTHB	Renminbi (Offshore) / Thai Baht	4.521	4.488	4.504	1.1K	-0.015	0.34
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.560	4.541	4.543	1.1K	-0.012	0.27
CNYAUD	Yuan Renminbi / Australian Dollar	0.2046	0.2030	0.2033	1.0K	-0.0013	0.64
CNYBRL		0.7523	0.7503	0.7523	340	0.0004	0.05
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1967	0.1954	0.1967	1.1K	0.0006	0.31
CNYCHF	Yuan Renminbi / Swiss Franc	0.1119	0.1107	0.1118	274.6K	0.0006	0.54
CNYCLP	Chinese Yuan / Chilean Peso	123.6	123.6	123.6	1	0.2	0.19
CNYDKK	Yuan Renminbi / Danish Krone	0.9113	0.9067	0.9111	983	0.0017	0.19
CNYEUR	Yuan Renminbi / Euro Dollar	0.1220	0.1214	0.1220	896	0.0003	0.25
CNYGBP	Yuan Renminbi / Pound Sterling	0.1061	0.1056	0.1060	1.0K	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.133	1.126	1.131	91.2K	0.000	0.01
CNYINR		13.14	13.09	13.13	1.3K	0.02	0.15
CNYJPY	Yuan Renminbi / Japanese Yen	22.36	22.13	22.19	1.0K	-0.16	0.73
CNYKRW	Yuan Renminbi / Korean Won	210.9	209.5	209.9	2.0K	-0.9	0.41
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5681	0.5664	0.5664	154	-0.0005	0.09
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2396	0.2384	0.2391	1.0K	-0.0005	0.21
CNYRUB		11.21	11.16	11.16	1.7K	-0.05	0.42
CNYSGD		0.1833	0.1825	0.1828	353.4K	-0.0003	0.16
CNYTWD		4.564	4.539	4.546	21.1K	-0.011	0.24
CNYUSD	Yuan Renminbi / US Dollar	0.1447	0.1447	0.1447	0	0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.309	2.292	2.307	360.2K	-0.001	0.06
COPARS		0.3845	0.3802	0.3802	2.1K	-0.0031	0.81
COPBRL		0.0014	0.0014	0.0014	304	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2336	0.2336	0.2336	1	0.0004	0.17
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	940	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	66	0.0000	0.00
COPZAR		0.0044	0.0043	0.0043	2	-0.0001	2.27
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	208	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	1	0.0000	0.00
CZKCAD		0.0666	0.0663	0.0665	23.7K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0378	0.0376	0.0378	3.0K	0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3083	0.3079	0.3079	27.1K	-0.0002	0.06
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	3.0K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.575	7.494	7.500	73.6K	-0.074	0.98
CZKMXN	Czech Koruna / Mexican Peso	0.8452	0.8408	0.8423	20.8K	-0.0009	0.11
CZKNOK	Czech Koruna / Norwegian Krone	0.4670	0.4628	0.4639	27.4K	-0.0030	0.64
CZKPLN	Czech Koruna / Polish Zloty	0.1741	0.1736	0.1738	20.6K	-0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4364	0.4346	0.4360	204.8K	0.0001	0.02
CZKUSD	Czech Koruna / US Dollar	0.0492	0.0488	0.0489	12.8K	-0.0001	0.20
CZKZAR		0.7830	0.7767	0.7790	110.3K	-0.0029	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES