List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.676	2.669	2.674	195.4K	-0.002	0.06
CADARS	Canadian Dollar / Argentine Peso	1,018	1,015	1,017	432	-1	0.06
CADAUD	Canadian Dollar / Australian Dollar	1.046	1.039	1.044	54.2K	0.003	0.33
CADBMD		0.7304	0.7284	0.7300	190.2K	-0.0004	0.05
CADBRL	Canadian Dollar / Brazilian Real	3.813	3.804	3.810	722	-0.006	0.15
CADCHF	Canadian Dollar / Swiss Franc	0.5738	0.5719	0.5733	135.5K	0.0004	0.07
CADCHF.A		0.8700	0.8700	0.8700	0	0.0000	0.00
CADCHF.C		-5.430	-5.485	-5.460	0	0.020	0.36
CADCHF.S		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.021	5.009	5.021	780	0.004	0.07
CADCNY	Canadian Dollar / Yuan Renminbi	5.011	5.001	5.011	733	-0.003	0.06
CADCOP	Canadian Dollar / Colombian Peso	2,703	2,703	2,703	1	22	0.82
CADCZK		15.39	15.33	15.37	215.6K	0.02	0.14
CADDKK	Canadian Dollar / Danish Krone	4.696	4.683	4.691	28.3K	0.004	0.08
CADEUR	Canadian Dollar / Euro Dollar	0.6285	0.6268	0.6279	35.7K	0.0004	0.06
CADGBP	Canadian Dollar / Pound Sterling	0.5436	0.5418	0.5430	33.7K	0.0005	0.09
CADHKD	Canadian Dollar / Hong Kong Dollar	5.710	5.694	5.701	104.2K	-0.007	0.12
CADHUF		245.2	242.7	244.6	236.5K	1.2	0.50
CADIDR	Canadian Dollar / Indian Rupiah	12,329	12,280	12,287	11.4K	-5	0.04
CADILS	Canadian Dollar / New Israeli Sheqel	2.275	2.265	2.270	10.7K	-0.001	0.02
CADINR	Canadian Dollar / Indian Rupee	68.32	67.79	68.25	1.3K	0.34	0.50
CADJPY	Canadian Dollar / Japanese Yen	115.6	115.3	115.5	217.9K	0.1	0.12
CADJPY.A		-0.4850	-0.5050	-0.5050	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,092	1,085	1,089	542	6	0.55
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2232	0.2227	0.2231	751	-0.0002	0.09
CADKYD		0.6058	0.6041	0.6053	188.0K	-0.0009	0.15
CADMXN	Canadian Dollar / Mexican Peso	13.00	12.94	12.98	169.5K	0.01	0.10
CADMYR	Canadian Dollar / Malaysian Ringgit	2.873	2.866	2.873	53	0.002	0.07
CADNOK	Canadian Dollar / Norwegian Krone	7.119	7.052	7.054	204.1K	-0.044	0.62
CADNZD	Canadian Dollar / New Zealand Dollar	1.251	1.243	1.247	24.5K	0.003	0.27
CADPEN		2.529	2.529	2.529	1	0.007	0.29
CADPKR	Canadian Dollar / Pakistan Rupee	203.4	203.2	203.2	1	-0.3	0.13
CADPLN	Canadian Dollar / Polish Zloty	2.686	2.669	2.681	23.4K	0.009	0.35
CADRUB	Canadian Dollar / Russian Ruble	59.66	58.54	58.74	730	-0.96	1.60
CADSAR		2.736	2.731	2.734	35	-0.003	0.09
CADSEK	Canadian Dollar / Swedish Krona	6.822	6.773	6.775	31.1K	-0.019	0.28
CADSGD	Canadian Dollar / Singapore Dollar	0.9317	0.9290	0.9311	161.0K	0.0028	0.30
CADTHB	Canadian Dollar / Thai Baht	23.78	23.63	23.69	728	0.12	0.49
CADTRY	Canadian Dollar / Turkish Lira	32.31	32.22	32.29	14.1K	-0.01	0.04
CADTWD	Canadian Dollar / New Taiwan Dollar	23.34	23.20	23.28	17.9K	0.06	0.25
CADUSD	Canadian Dollar / US Dollar	0.7285	0.7267	0.7282	25.0K	-0.0004	0.05
CADVND		19,198	19,147	19,194	6.4K	-3	0.02
CADZAR	Canadian Dollar / South African Rand	12.39	12.23	12.36	103.2K	0.10	0.81
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7285	0.7267	0.7282	25.0K	-0.0004	0.05
CHFAED	Swiss Franc / UAE Dirham	4.684	4.658	4.684	1	0.027	0.58
CHFARS	Swiss Franc / Argentine Peso	1,776	1,771	1,774	331	-3	0.16
CHFAUD	Swiss Franc / Australian Dollar	1.827	1.812	1.821	262.3K	0.006	0.31
CHFBRL	Swiss Franc / Brazilian Real	6.655	6.635	6.644	645	-0.016	0.25
CHFBWP	Swiss Franc / Pula	17.29	17.29	17.29	1	-0.05	0.30
CHFCAD	Swiss Franc / Canadian Dollar	1.749	1.743	1.745	42.1K	-0.001	0.05
CHFCLP		1,159	1,154	1,159	210.3K	0	0.03
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.762	8.738	8.756	778	-0.001	0.01
CHFCNY	Swiss Franc / Yuan Renminbi	8.749	8.722	8.738	632	-0.013	0.15
CHFCZK	Swiss Franc / Czech Koruna	26.86	26.76	26.81	22.4K	0.02	0.08
CHFDKK	Swiss Franc / Danish Krone	8.195	8.176	8.184	31.7K	0.000	0.00
CHFEUR	Swiss Franc / Euro Dollar	1.097	1.094	1.095	258.3K	0.000	0.00
CHFGBP	Swiss Franc / Pound Sterling	0.9495	0.9454	0.9473	35.4K	0.0003	0.03
CHFHKD	Swiss Franc / Hong Kong Dollar	9.968	9.930	9.946	87.2K	-0.019	0.19
CHFHUF	Swiss Franc / Hungarian Forint	427.6	423.5	426.7	137.6K	1.9	0.45
CHFIDR	Swiss Franc / Indian Rupiah	21,510	21,413	21,436	10.6K	-17	0.08
CHFILS	Swiss Franc / New Israeli Sheqel	3.974	3.955	3.962	11.1K	0.006	0.16
CHFINR	Swiss Franc / Indian Rupee	119.3	118.2	119.0	1.0K	0.5	0.42
CHFJPY	Swiss Franc / Japanese Yen	201.8	201.1	201.6	442.4K	0.2	0.09
CHFJPY.1		175.9	168.2	175.9	0	24.5	16.16
CHFJPY.2		383.5	353.7	376.5	0	69.9	22.80
CHFJPY.A		0.5450	0.5150	0.5250	0	0.0000	0.00
CHFJPY.B		3.350	2.970	3.285	0	0.505	18.17
CHFJPY.C		6.770	6.370	6.770	0	0.660	10.80
CHFJPY.D		9.990	9.455	9.990	0	0.850	9.30
CHFJPY.E		15.30	14.15	14.98	0	2.91	24.08
CHFJPY.G		30.43	28.52	29.68	0	3.72	14.33
CHFJPY.H		45.96	43.99	45.36	0	2.77	6.50
CHFJPY.J		60.62	58.16	59.77	0	6.07	11.30
CHFJPY.K		81.29	72.82	74.89	0	5.98	8.68
CHFJPY.M		97.89	88.92	91.57	0	4.60	5.29
CHFJPY.N		110.0	99.7	103.7	0	13.1	14.52
CHFJPY.O		0.4950	0.4950	0.4950	0	0.0000	0.00
CHFJPY.Q		120.7	114.3	120.1	0	13.4	12.57
CHFJPY.S		0.5350	0.5100	0.5350	0	0.0100	1.90
CHFJPY.U		139.5	128.7	133.2	0	17.5	15.16
CHFJPY.V		149.9	138.1	143.7	0	19.0	15.20
CHFJPY.X		160.8	153.1	160.0	0	21.9	15.89
CHFKRW	Swiss Franc / Korean Won	1,904	1,893	1,899	521	9	0.46
CHFMXN	Swiss Franc / Mexican Peso	22.71	22.59	22.64	170.4K	0.01	0.04
CHFMYR	Swiss Franc / Malaysian Ringgit	5.011	4.995	5.011	45	0.011	0.22
CHFNOK	Swiss Franc / Norwegian Krone	12.42	12.30	12.31	50.7K	-0.08	0.68
CHFNZD	Swiss Franc / New Zealand Dollar	2.184	2.169	2.176	25.0K	0.004	0.17
CHFPKR	Swiss Franc / Pakistan Rupee	354.6	353.0	353.4	218.2K	-1.3	0.37
CHFPLN	Swiss Franc / Polish Zloty	4.688	4.657	4.679	42.7K	0.013	0.28
CHFRON	Swiss Franc / Romanian Leu	5.590	5.576	5.582	720	0.003	0.05
CHFRSD		128.8	128.5	128.7	979	0.0	0.03
CHFRUB	Swiss Franc / Russian Ruble	104.2	102.0	102.7	225.1K	-1.5	1.44
CHFSEK	Swiss Franc / Swedish Krona	11.90	11.82	11.82	49.0K	-0.04	0.36
CHFSGD	Swiss Franc / Singapore Dollar	1.626	1.620	1.625	160.6K	0.004	0.24
CHFSZL	Swiss Franc / Lilangeni	21.45	21.45	21.45	1	-0.02	0.07
CHFTHB	Swiss Franc / Thai Baht	41.48	41.23	41.30	705	0.16	0.39
CHFTRY	Swiss Franc / Turkish Lira	56.47	56.25	56.39	28.8K	-0.05	0.09
CHFTWD	Swiss Franc / New Taiwan Dollar	40.72	40.49	40.62	18.3K	0.08	0.20
CHFUSD	Swiss Franc / US Dollar	1.272	1.268	1.271	254.0K	-0.001	0.09
CHFZAR	Swiss Franc / South African Rand	21.62	21.34	21.56	102.4K	0.16	0.73
CLPARS		1.500	1.500	1.500	1	-0.025	1.61
CLPAUD		0.0016	0.0016	0.0016	695	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	418	0.0000	0.00
CLPCNY		0.0074	0.0074	0.0074	1	0.0000	0.00
CLPCOP		3.962	3.962	3.962	1	-0.044	1.09
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	86	0.0000	0.00
CLPMXN		0.0192	0.0192	0.0192	1	-0.0003	1.54
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.138	1.135	1.136	290.5K	-0.002	0.20
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,458	2,446	2,447	778	-3	0.11
CNHINR	Renminbi (Offshore) / Indian Rupee	13.62	13.53	13.59	768	0.04	0.28
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.03	22.99	23.01	30.0K	0.00	0.01
CNHKRW	Renminbi (Offshore) / Korean Won	217.9	216.2	216.9	778	1.0	0.47
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.680	8.680	8.680	1	0.028	0.33
CNHTHB	Renminbi (Offshore) / Thai Baht	4.747	4.712	4.718	774	0.022	0.46
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.651	4.623	4.637	775	0.007	0.15
CNYAUD	Yuan Renminbi / Australian Dollar	0.2089	0.2076	0.2083	725	0.0009	0.43
CNYBRL		0.7609	0.7600	0.7600	279	-0.0009	0.12
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2000	0.1996	0.1996	767	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1147	0.1142	0.1144	201.3K	0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	134.8	134.8	134.8	1	2.2	1.64
CNYDKK	Yuan Renminbi / Danish Krone	0.9379	0.9356	0.9366	672	0.0017	0.18
CNYEUR	Yuan Renminbi / Euro Dollar	0.1255	0.1252	0.1254	609	0.0003	0.24
CNYGBP	Yuan Renminbi / Pound Sterling	0.1086	0.1082	0.1084	731	0.0002	0.18
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.140	1.137	1.138	74.0K	-0.001	0.08
CNYINR		13.65	13.54	13.62	1.2K	0.07	0.54
CNYJPY	Yuan Renminbi / Japanese Yen	23.08	23.03	23.06	760	0.04	0.17
CNYKRW	Yuan Renminbi / Korean Won	218.4	216.4	217.3	1.5K	1.3	0.60
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5750	0.5715	0.5750	73	0.0029	0.51
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2498	0.2484	0.2490	750	0.0009	0.36
CNYRUB		11.91	11.68	11.71	1.1K	-0.19	1.63
CNYSGD		0.1860	0.1855	0.1858	292.8K	0.0006	0.32
CNYTWD		4.664	4.631	4.647	15.3K	0.014	0.29
CNYUSD	Yuan Renminbi / US Dollar	0.1453	0.1453	0.1453	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.474	2.440	2.467	260.9K	0.020	0.83
COPARS		0.3774	0.3764	0.3770	1.6K	-0.0006	0.16
COPBRL		0.0014	0.0014	0.0014	273	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2525	0.2525	0.2525	1	0.0028	1.12
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	-0.0001	5.56
COPMXN		0.0048	0.0048	0.0048	732	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	46	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	-0.0001	2.17
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	219	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	1	0.0001	4.76
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0652	0.0650	0.0651	23.5K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0374	0.0372	0.0373	1.8K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3057	0.3050	0.3053	25.9K	-0.0002	0.07
CZKEUR	Czech Koruna / Euro Dollar	0.0409	0.0408	0.0409	2.9K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.526	7.503	7.518	52.7K	-0.002	0.02
CZKMXN	Czech Koruna / Mexican Peso	0.8466	0.8436	0.8443	26.3K	-0.0001	0.01
CZKNOK	Czech Koruna / Norwegian Krone	0.4635	0.4587	0.4590	22.4K	-0.0036	0.78
CZKPLN	Czech Koruna / Polish Zloty	0.1746	0.1740	0.1745	20.5K	0.0004	0.23
CZKSEK	Czech Koruna / Swedish Krona	0.4443	0.4407	0.4410	194.1K	-0.0016	0.36
CZKUSD	Czech Koruna / US Dollar	0.0475	0.0473	0.0474	13.1K	-0.0001	0.21
CZKZAR		0.8055	0.7974	0.8042	74.5K	0.0052	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES