EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7222.7082.717223.6K0.0040.15 
CADARSCanadian Dollar / Argentine Peso1,0701,0661,07042540.33 
CADAUDCanadian Dollar / Australian Dollar1.0521.0431.05277.3K0.0030.24 
CADBGN1.2171.2141.214176.6K-0.0020.13 
CADBMD0.74300.73910.7415215.7K0.00110.15 
CADBRLCanadian Dollar / Brazilian Real3.8473.8333.8451.0K0.0080.20 
CADCHFCanadian Dollar / Swiss Franc0.56840.56500.5674204.1K0.00190.34 
CADCHF.A-1.130-1.630-1.14000.0201.72 
CADCHF.C-4.980-5.590-5.45000.0050.09 
CADCHF.S0.1300-0.37000.120001.7500107.36 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1435.1215.1411.0K0.0140.28 
CADCNYCanadian Dollar / Yuan Renminbi5.1515.1305.1499540.0130.25 
CADCOPCanadian Dollar / Colombian Peso2,7102,7102,7101160.58 
CADCZK15.0714.9815.06254.9K0.080.53 
CADDKKCanadian Dollar / Danish Krone4.6244.6034.62139.8K0.0170.36 
CADEURCanadian Dollar / Euro Dollar0.61930.61640.619065.6K0.00230.37 
CADGBPCanadian Dollar / Pound Sterling0.53630.53410.536266.5K0.00200.37 
CADHKDCanadian Dollar / Hong Kong Dollar5.7855.7555.774138.6K0.0120.20 
CADHUF236.2234.2236.2274.8K1.60.69 
CADIDRCanadian Dollar / Indian Rupiah12,43912,35212,43010.0K790.64 
CADILSCanadian Dollar / New Israeli Sheqel2.2872.2722.28625.9K0.0020.07 
CADINRCanadian Dollar / Indian Rupee68.0867.8568.061.5K0.080.12 
CADJPYCanadian Dollar / Japanese Yen113.5112.9113.4276.6K0.30.25 
CADJPY.A-1.505-2.510-1.55500.0150.96 
CADKRWCanadian Dollar / Korean Won1,0601,0541,05980430.30 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22690.22610.22671.0K0.00040.18 
CADKYD0.61750.61460.6164213.2K0.00120.20 
CADMXNCanadian Dollar / Mexican Peso12.7512.6512.74182.0K0.060.50 
CADMYRCanadian Dollar / Malaysian Ringgit2.9062.8892.903860.0140.49 
CADNOKCanadian Dollar / Norwegian Krone7.0887.0337.059281.3K-0.0120.17 
CADNZDCanadian Dollar / New Zealand Dollar1.2211.2141.22134.5K0.0030.25 
CADPEN2.4692.4692.46910.0020.10 
CADPKRCanadian Dollar / Pakistan Rupee205.8205.8205.81102.899.92 
CADPLNCanadian Dollar / Polish Zloty2.6062.5922.60634.2K0.0130.49 
CADRUBCanadian Dollar / Russian Ruble56.6455.7155.71916-0.821.45 
CADSAR2.7722.7652.772360.0080.28 
CADSEKCanadian Dollar / Swedish Krona6.5436.5016.53542.6K0.0230.35 
CADSGDCanadian Dollar / Singapore Dollar0.93650.93160.9363218.3K0.00460.49 
CADTHBCanadian Dollar / Thai Baht23.1422.9423.149880.170.72 
CADTRYCanadian Dollar / Turkish Lira32.1832.0232.1226.0K0.060.18 
CADTWDCanadian Dollar / New Taiwan Dollar23.2623.0823.2319.2K0.140.59 
CADUSDCanadian Dollar / US Dollar0.74110.73730.739845.8K0.00120.16 
CADVND19,27919,17219,2347.5K70.04 
CADZARCanadian Dollar / South African Rand11.6811.5711.68137.0K0.060.54 
CDFGBP0.00030.00030.000310.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000420.00000.00 
CDY00.74110.73730.739845.8K0.00120.16 
CHFAEDSwiss Franc / UAE Dirham4.7864.7384.78650.0471.00 
CHFARSSwiss Franc / Argentine Peso1,8871,8801,88439120.08 
CHFAUDSwiss Franc / Australian Dollar1.8581.8411.854331.2K-0.0020.11 
CHFBRLSwiss Franc / Brazilian Real6.7926.7466.7778660.0020.02 
CHFBWPSwiss Franc / Pula16.9716.9716.971-0.080.45 
CHFCADSwiss Franc / Canadian Dollar1.7701.7591.76263.1K-0.0060.35 
CHFCLP1,1281,1151,121273.8K-60.56 
CHFCNHSwiss Franc / Renminbi (Offshore)9.0739.0359.0631.0K0.0060.06 
CHFCNYSwiss Franc / Yuan Renminbi9.0899.0499.0767970.0050.06 
CHFCZKSwiss Franc / Czech Koruna26.5626.4626.5432.1K0.040.17 
CHFDKKSwiss Franc / Danish Krone8.1488.1308.14641.1K0.0040.04 
CHFEURSwiss Franc / Euro Dollar1.0911.0891.091389.1K0.0000.04 
CHFGBPSwiss Franc / Pound Sterling0.94570.94270.945161.8K0.00030.03 
CHFHKDSwiss Franc / Hong Kong Dollar10.2010.1510.1886.0K-0.010.14 
CHFHUFSwiss Franc / Hungarian Forint416.2413.7416.2177.4K1.50.36 
CHFIDRSwiss Franc / Indian Rupiah21,95121,78221,9199.4K1410.65 
CHFILSSwiss Franc / New Israeli Sheqel4.0374.0054.03026.9K0.0030.07 
CHFINRSwiss Franc / Indian Rupee120.3119.6120.01.2K-0.10.07 
CHFJPYSwiss Franc / Japanese Yen200.1199.6199.8627.3K-0.20.10 
CHFJPY.1208.7182.0208.104.32.12 
CHFJPY.2482.6469.7481.204.30.91 
CHFJPY.A1.4051.1701.2900-0.0151.15 
CHFJPY.B3.1702.9953.12200.1073.55 
CHFJPY.C8.0636.4856.65700.0821.24 
CHFJPY.D12.8889.5059.74100.1161.20 
CHFJPY.E15.4411.7712.3200.453.79 
CHFJPY.G25.594.8925.5000.853.46 
CHFJPY.H42.0521.0041.6600.190.45 
CHFJPY.J55.4437.3555.1600.140.25 
CHFJPY.K76.4152.8070.830-0.300.42 
CHFJPY.M97.3870.6689.2000.530.59 
CHFJPY.N109.588.6107.200.50.47 
CHFJPY.O0.48500.44000.44000-0.00501.12 
CHFJPY.Q125.8106.0125.000.60.48 
CHFJPY.S0.45200.43000.450000.00501.12 
CHFJPY.U145.6125.3145.001.61.12 
CHFJPY.V166.4145.7165.802.41.48 
CHFJPY.X188.4163.8187.400.80.41 
CHFKRWSwiss Franc / Korean Won1,8701,8611,86775310.07 
CHFMXNSwiss Franc / Mexican Peso22.4922.3122.46187.2K0.040.19 
CHFMYRSwiss Franc / Malaysian Ringgit5.1285.1155.126580.0090.17 
CHFNOKSwiss Franc / Norwegian Krone12.5112.3812.4565.9K-0.060.47 
CHFNZDSwiss Franc / New Zealand Dollar2.1582.1422.15232.2K-0.0020.08 
CHFPKRSwiss Franc / Pakistan Rupee365.3364.0364.6316.5K-0.50.15 
CHFPLNSwiss Franc / Polish Zloty4.5944.5754.59359.8K0.0070.15 
CHFRONSwiss Franc / Romanian Leu5.5605.5505.5609030.0070.12 
CHFRSD128.1127.9128.14670.10.08 
CHFRUBSwiss Franc / Russian Ruble100.1297.9798.09296.6K-1.891.89 
CHFSEKSwiss Franc / Swedish Krona11.5411.4811.5265.5K0.000.01 
CHFSGDSwiss Franc / Singapore Dollar1.6511.6451.650216.1K0.0020.12 
CHFSZLSwiss Franc / Lilangeni20.5320.5320.531-0.180.87 
CHFTHBSwiss Franc / Thai Baht40.7940.5240.799700.220.53 
CHFTRYSwiss Franc / Turkish Lira56.9056.6256.7449.7K-0.080.15 
CHFTWDSwiss Franc / New Taiwan Dollar41.0040.7740.9619.5K0.170.42 
CHFUSDSwiss Franc / US Dollar1.3081.3011.304369.8K-0.0030.19 
CHFZARSwiss Franc / South African Rand20.5820.4120.56142.5K0.020.11 
CLPARS1.6841.6841.68410.0010.03 
CLPAUD0.00170.00160.00171.0K0.00000.00 
CLPBRLChilean Peso / Brazil Real0.00610.00610.006110.00000.00 
CLPCHF0.00090.00090.00097790.00000.00 
CLPCNY0.00810.00810.008110.00000.00 
CLPCOP4.2684.2684.2681-0.0110.25 
CLPEURChilean Peso / Euro Dollar0.00100.00100.0010290.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.00081530.00000.00 
CLPMXN0.02000.02000.020020.00000.00 
CLPPEN0.00390.00390.003910.00000.00 
CLPUSDChilean Peso / US Dollar0.00120.00120.0012160.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1251.1231.124284.5K0.0000.04 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,4232,4102,4181.0K60.24 
CNHINRRenminbi (Offshore) / Indian Rupee13.2613.2313.241.0K-0.020.12 
CNHJPYRenminbi (Offshore) / Japanese Yen22.1122.0222.0640.7K-0.040.17 
CNHKRWRenminbi (Offshore) / Korean Won206.9205.2206.31.0K0.30.13 
CNHPHPRenminbi (Offshore) / Philippine Peso8.4978.4978.4971-0.0040.05 
CNHTHBRenminbi (Offshore) / Thai Baht4.5104.4644.5101.0K0.0270.59 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5324.5044.5221.0K0.0140.32 
CNYAUDYuan Renminbi / Australian Dollar0.20470.20270.2037996-0.00050.24 
CNYBGNYuan Renminbi / Bulgarian Lev0.23820.23770.2381390.00040.17 
CNYBRL0.74780.74430.7445382-0.00290.39 
CNYCADYuan Renminbi / Canadian Dollar0.19490.19410.19431.0K-0.00040.21 
CNYCHFYuan Renminbi / Swiss Franc0.11050.11000.1103293.6K0.00020.18 
CNYCLPChinese Yuan / Chilean Peso123.3123.3123.310.10.08 
CNYDKKYuan Renminbi / Danish Krone0.89880.89540.89749060.00060.07 
CNYEURYuan Renminbi / Euro Dollar0.12040.11990.12028330.00010.08 
CNYGBPYuan Renminbi / Pound Sterling0.10430.10390.10419850.00010.10 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1231.1211.12299.0K0.0000.00 
CNYINR13.2413.2113.231.5K-0.010.07 
CNYJPYYuan Renminbi / Japanese Yen22.0721.9822.021.0K0.000.00 
CNYKRWYuan Renminbi / Korean Won206.6204.8206.02.0K0.30.16 
CNYMYRYuan Renminbi / Malaysian Ringgit0.56550.56320.56481430.00130.23 
CNYNZDYuan Renminbi / New Zealand Dollar0.23780.23610.23681.0K-0.00030.13 
CNYRUB11.0110.8210.821.5K-0.191.70 
CNYSGD0.18210.18130.1820362.3K0.00060.33 
CNYTWD4.5254.4964.51718.2K0.0180.40 
CNYUSDYuan Renminbi / US Dollar0.14380.14380.143800.00000.00 
CNYZARYuan Renminbi / South African Rand2.2732.2492.269369.9K0.0080.35 
COPARS0.39600.39360.39442.2K-0.00100.25 
COPBRL0.00140.00140.00143790.00000.00 
COPCAD0.00040.00040.000410.00000.00 
COPCLP0.23430.23430.234310.00060.26 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00000.00 
COPMXN0.00470.00470.00471.0K0.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.0003230.00000.00 
COPZAR0.00430.00430.00431-0.00012.27 
CRCEUR0.00170.00170.001710.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.00151360.00000.00 
CRCUSD0.00200.00200.002020.00000.00 
CUPUSD0.04170.04170.041710.00000.00 
CVEGBP0.00790.00790.007910.00000.00 
CVEUSD0.01080.01080.01081-0.00010.92 
CZKCAD0.06680.06640.066428.5K-0.00030.45 
CZKCHFCzech Koruna / Swiss Franc0.03780.03770.03772.9K-0.00010.27 
CZKDKKCzech Koruna / Danish Krone0.30740.30670.306832.0K-0.00040.13 
CZKEURCzech Koruna / Euro Dollar0.04120.04110.04114.5K-0.00010.24 
CZKJPYCzech Koruna / Japanese Yen7.5637.5247.526103.6K-0.0210.28 
CZKMXNCzech Koruna / Mexican Peso0.84680.84150.846025.9K-0.00010.01 
CZKNOKCzech Koruna / Norwegian Krone0.47220.46700.468631.0K-0.00330.70 
CZKPLNCzech Koruna / Polish Zloty0.17310.17270.173027.8K0.00000.00 
CZKSEKCzech Koruna / Swedish Krona0.43570.43330.4338201.3K-0.00080.18 
CZKUSDCzech Koruna / US Dollar0.04940.04910.049118.4K-0.00020.41 
CZKZAR0.77650.77000.7751139.9K-0.00010.01 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,857400.2
DJI49,016120.0
SP5006,978-10.0
INDS12,836-740.6
CAC8,067-861.1
DAX24,823-720.3
NKY53,359250.0
HSI27,8277002.6
OBX1,666100.6
AORD9,251-180.2
TWII32,8044861.5
JKSE8,321-6607.3
STI4,909-140.3
ATX5,62110.0
NZD13,413-980.7
BEL5,380-160.3
BVSP184,6912,7721.5