List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.618	2.614	2.615	83.4K	-0.001	0.04
CADARS	Canadian Dollar / Argentine Peso	1,036	1,034	1,034	466	0	0.03
CADAUD	Canadian Dollar / Australian Dollar	1.092	1.090	1.091	38.5K	-0.001	0.12
CADBGN		1.203	1.200	1.202	84.9K	0.001	0.11
CADBMD		0.7146	0.7135	0.7137	78.0K	-0.0003	0.04
CADBRL	Canadian Dollar / Brazilian Real	3.800	3.796	3.796	105	-0.002	0.05
CADCHF	Canadian Dollar / Swiss Franc	0.5740	0.5720	0.5738	90.9K	0.0016	0.28
CADCHF.A		-0.7750	-0.8600	-0.7750	0	0.0600	7.19
CADCHF.C		-4.845	-4.975	-4.875	0	0.055	1.12
CADCHF.S		-0.2650	-0.8850	-0.2650	0	0.0800	23.19
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.044	5.033	5.041	840	0.008	0.15
CADCNY	Canadian Dollar / Yuan Renminbi	5.047	5.040	5.041	785	-0.002	0.04
CADCOP	Canadian Dollar / Colombian Peso	2,707	2,707	2,707	1	19	0.71
CADCZK		14.87	14.83	14.84	96.8K	0.01	0.06
CADDKK	Canadian Dollar / Danish Krone	4.594	4.583	4.590	22.1K	0.005	0.10
CADEUR	Canadian Dollar / Euro Dollar	0.6151	0.6136	0.6145	32.8K	0.0006	0.10
CADGBP	Canadian Dollar / Pound Sterling	0.5391	0.5372	0.5381	36.3K	0.0003	0.06
CADHKD	Canadian Dollar / Hong Kong Dollar	5.545	5.536	5.538	57.3K	-0.002	0.04
CADHUF		234.9	234.2	234.5	108.5K	-0.1	0.05
CADIDR	Canadian Dollar / Indian Rupiah	11,861	11,843	11,856	7.0K	9	0.07
CADILS	Canadian Dollar / New Israeli Sheqel	2.335	2.326	2.334	9.8K	0.008	0.33
CADINR	Canadian Dollar / Indian Rupee	63.64	63.51	63.62	801	0.12	0.18
CADJPY	Canadian Dollar / Japanese Yen	111.4	111.0	111.3	111.6K	0.0	0.02
CADJPY.A		-1.380	-1.480	-1.410	0	0.035	2.42
CADKRW	Canadian Dollar / Korean Won	1,048	1,040	1,041	724	-7	0.70
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2187	0.2185	0.2186	770	0.0001	0.05
CADKYD		0.5940	0.5914	0.5916	76.9K	-0.0022	0.37
CADMXN	Canadian Dollar / Mexican Peso	13.08	13.06	13.06	78.4K	0.00	0.02
CADMYR	Canadian Dollar / Malaysian Ringgit	2.944	2.941	2.943	61	0.003	0.10
CADNOK	Canadian Dollar / Norwegian Krone	7.274	7.239	7.249	140.7K	-0.015	0.21
CADNZD	Canadian Dollar / New Zealand Dollar	1.249	1.244	1.246	17.5K	-0.003	0.23
CADPEN		2.394	2.394	2.394	2	-0.001	0.04
CADPKR	Canadian Dollar / Pakistan Rupee	199.6	198.9	199.6	3	0.7	0.37
CADPLN	Canadian Dollar / Polish Zloty	2.603	2.597	2.599	16.9K	0.000	0.01
CADRUB	Canadian Dollar / Russian Ruble	55.95	55.52	55.74	806	-0.17	0.30
CADSAR		2.672	2.668	2.671	26	0.004	0.15
CADSEK	Canadian Dollar / Swedish Krona	6.772	6.748	6.758	26.0K	-0.001	0.01
CADSGD	Canadian Dollar / Singapore Dollar	0.9249	0.9225	0.9241	111.7K	0.0007	0.08
CADTHB	Canadian Dollar / Thai Baht	22.98	22.94	22.94	821	-0.01	0.03
CADTRY	Canadian Dollar / Turkish Lira	30.26	30.21	30.22	11.8K	-0.02	0.06
CADTWD	Canadian Dollar / New Taiwan Dollar	22.39	22.27	22.32	12.0K	0.05	0.22
CADUSD	Canadian Dollar / US Dollar	0.7128	0.7118	0.7120	15.9K	-0.0003	0.04
CADVND		18,802	18,774	18,778	3.9K	-8	0.04
CADZAR	Canadian Dollar / South African Rand	12.24	12.20	12.22	54.2K	0.00	0.04
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.561	4.549	4.561	9	0.013	0.27
CHFARS	Swiss Franc / Argentine Peso	1,809	1,803	1,803	491	-5	0.28
CHFAUD	Swiss Franc / Australian Dollar	1.908	1.900	1.901	156.9K	-0.007	0.38
CHFBRL	Swiss Franc / Brazilian Real	6.638	6.619	6.619	77	-0.014	0.21
CHFBWP	Swiss Franc / Pula	16.57	16.57	16.57	1	0.00	0.01
CHFCAD	Swiss Franc / Canadian Dollar	1.748	1.742	1.743	28.8K	-0.005	0.27
CHFCLP		1,153	1,148	1,149	101.0K	-4	0.35
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.813	8.784	8.786	842	-0.009	0.10
CHFCNY	Swiss Franc / Yuan Renminbi	8.819	8.784	8.785	719	-0.025	0.28
CHFCZK	Swiss Franc / Czech Koruna	25.94	25.87	25.87	16.5K	-0.06	0.21
CHFDKK	Swiss Franc / Danish Krone	8.015	7.998	7.999	25.1K	-0.013	0.16
CHFEUR	Swiss Franc / Euro Dollar	1.073	1.071	1.071	201.6K	-0.002	0.17
CHFGBP	Swiss Franc / Pound Sterling	0.9401	0.9377	0.9378	30.4K	-0.0019	0.20
CHFHKD	Swiss Franc / Hong Kong Dollar	9.689	9.647	9.650	47.0K	-0.030	0.31
CHFHUF	Swiss Franc / Hungarian Forint	410.0	408.6	408.6	81.4K	-1.3	0.32
CHFIDR	Swiss Franc / Indian Rupiah	20,721	20,646	20,661	6.8K	-20	0.10
CHFILS	Swiss Franc / New Israeli Sheqel	4.071	4.057	4.067	11.3K	0.008	0.20
CHFINR	Swiss Franc / Indian Rupee	111.1	110.8	110.9	652	0.0	0.03
CHFJPY	Swiss Franc / Japanese Yen	194.5	193.8	193.9	298.9K	-0.5	0.25
CHFJPY.1		151.2	146.7	148.1	0	-2.3	1.51
CHFJPY.2		353.8	346.4	349.3	0	-0.3	0.10
CHFJPY.A		0.3200	0.1350	0.1350	0	-0.1850	57.81
CHFJPY.B		1.870	1.542	1.710	0	-0.056	3.14
CHFJPY.C		3.735	3.283	3.593	0	-0.063	1.71
CHFJPY.D		5.865	5.315	5.680	0	-0.095	1.65
CHFJPY.E		10.30	9.46	10.16	0	1.44	16.57
CHFJPY.G		21.07	18.53	20.12	0	-0.84	4.03
CHFJPY.H		31.32	28.78	30.09	0	-0.39	1.28
CHFJPY.J		42.42	39.43	40.61	0	-1.74	4.11
CHFJPY.K		56.17	53.59	54.71	0	-0.72	1.31
CHFJPY.M		65.86	63.22	64.36	0	-1.11	1.69
CHFJPY.N		78.57	75.64	76.87	0	-1.64	2.09
CHFJPY.O		4.1850	0.0000	0.0000	0	0.0000	NaN
CHFJPY.Q		92.75	89.91	91.16	0	-1.13	1.23
CHFJPY.S		0.2700	0.2300	0.2355	0	-0.0295	11.13
CHFJPY.U		106.1	103.1	104.4	0	-1.0	0.96
CHFJPY.V		120.8	117.3	118.4	0	-2.2	1.86
CHFJPY.X		136.4	132.0	134.4	0	-0.8	0.58
CHFKRW	Swiss Franc / Korean Won	1,831	1,813	1,814	694	-17	0.94
CHFMXN	Swiss Franc / Mexican Peso	22.84	22.75	22.76	83.0K	-0.07	0.30
CHFMYR	Swiss Franc / Malaysian Ringgit	5.142	5.132	5.141	41	0.010	0.19
CHFNOK	Swiss Franc / Norwegian Krone	12.70	12.62	12.63	34.9K	-0.06	0.48
CHFNZD	Swiss Franc / New Zealand Dollar	2.182	2.170	2.171	15.8K	-0.011	0.50
CHFPKR	Swiss Franc / Pakistan Rupee	350.9	348.7	350.2	157.0K	1.5	0.42
CHFPLN	Swiss Franc / Polish Zloty	4.543	4.526	4.529	26.0K	-0.013	0.28
CHFRON	Swiss Franc / Romanian Leu	5.463	5.452	5.452	774	-0.008	0.15
CHFRSD		125.9	125.7	125.7	820	-0.2	0.13
CHFRUB	Swiss Franc / Russian Ruble	97.80	96.72	97.15	115.2K	-0.55	0.57
CHFSEK	Swiss Franc / Swedish Krona	11.82	11.76	11.78	31.8K	-0.03	0.28
CHFSGD	Swiss Franc / Singapore Dollar	1.616	1.610	1.611	111.3K	-0.003	0.19
CHFSZL	Swiss Franc / Lilangeni	21.24	21.24	21.24	1	-0.06	0.27
CHFTHB	Swiss Franc / Thai Baht	40.14	39.98	39.98	790	-0.10	0.26
CHFTRY	Swiss Franc / Turkish Lira	53.04	52.78	52.81	19.8K	-0.18	0.34
CHFTWD	Swiss Franc / New Taiwan Dollar	39.07	38.87	38.89	12.4K	0.01	0.01
CHFUSD	Swiss Franc / US Dollar	1.246	1.240	1.241	180.3K	-0.004	0.31
CHFZAR	Swiss Franc / South African Rand	21.35	21.28	21.29	58.7K	-0.05	0.24
CLPARS		1.553	1.553	1.553	1	0.034	2.20
CLPAUD		0.0017	0.0017	0.0017	686	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	0.0001	1.75
CLPCHF		0.0009	0.0009	0.0009	440	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	1	0.0000	0.00
CLPCOP		4.057	4.057	4.057	1	-0.011	0.27
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	50	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	2	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.101	1.098	1.099	165.2K	-0.002	0.19
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,354	2,349	2,352	716	-2	0.08
CNHINR	Renminbi (Offshore) / Indian Rupee	12.62	12.60	12.62	835	0.00	0.02
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.13	22.02	22.08	23.5K	-0.06	0.26
CNHKRW	Renminbi (Offshore) / Korean Won	208.1	206.4	206.5	842	-1.7	0.84
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.303	8.303	8.303	1	0.015	0.18
CNHTHB	Renminbi (Offshore) / Thai Baht	4.560	4.550	4.551	839	-0.007	0.15
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.437	4.422	4.427	841	0.003	0.06
CNYAUD	Yuan Renminbi / Australian Dollar	0.2165	0.2160	0.2164	837	-0.0001	0.05
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2383	0.2381	0.2383	27	0.0000	0.00
CNYBRL		0.7532	0.7528	0.7528	140	-0.0003	0.04
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1984	0.1981	0.1984	838	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1139	0.1134	0.1138	147.0K	0.0004	0.35
CNYCLP	Chinese Yuan / Chilean Peso	131.6	131.6	131.6	1	-0.4	0.32
CNYDKK	Yuan Renminbi / Danish Krone	0.9111	0.9084	0.9106	812	0.0013	0.14
CNYEUR	Yuan Renminbi / Euro Dollar	0.1220	0.1216	0.1219	697	0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1069	0.1065	0.1068	796	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.099	1.098	1.098	44.2K	0.000	0.01
CNYINR		12.62	12.59	12.62	715	0.03	0.22
CNYJPY	Yuan Renminbi / Japanese Yen	22.09	22.01	22.08	807	0.01	0.06
CNYKRW	Yuan Renminbi / Korean Won	207.8	206.3	206.5	1.7K	-1.3	0.64
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5839	0.5830	0.5835	99	-0.0002	0.03
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2476	0.2465	0.2471	822	-0.0005	0.20
CNYRUB		11.09	11.01	11.06	1.3K	-0.03	0.26
CNYSGD		0.1834	0.1828	0.1833	167.5K	0.0002	0.11
CNYTWD		4.438	4.415	4.427	12.9K	0.011	0.26
CNYUSD	Yuan Renminbi / US Dollar	0.1411	0.1411	0.1411	0	0.0003	0.21
CNYZAR	Yuan Renminbi / South African Rand	2.427	2.417	2.424	154.3K	0.002	0.07
COPARS		0.3822	0.3810	0.3812	1.4K	-0.0006	0.16
COPBRL		0.0014	0.0014	0.0014	104	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2465	0.2465	0.2465	1	0.0006	0.24
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	573	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	23	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	138	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	2	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0674	0.0673	0.0674	15.6K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0386	0.0387	1.5K	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3092	0.3090	0.3092	18.3K	0.0002	0.06
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0414	0.0414	2.9K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.502	7.479	7.498	60.7K	-0.003	0.04
CZKMXN	Czech Koruna / Mexican Peso	0.8810	0.8791	0.8799	14.1K	-0.0007	0.08
CZKNOK	Czech Koruna / Norwegian Krone	0.4899	0.4875	0.4883	17.0K	-0.0013	0.27
CZKPLN	Czech Koruna / Polish Zloty	0.1753	0.1748	0.1751	14.9K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4559	0.4545	0.4553	109.4K	-0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0480	0.0479	0.0480	10.9K	-0.0001	0.21
CZKZAR		0.8239	0.8213	0.8231	69.0K	-0.0002	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES