EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6882.6842.68540.3K-0.0010.02 
CADARSCanadian Dollar / Argentine Peso1,0311,0301,0318910.08 
CADAUDCanadian Dollar / Australian Dollar1.0311.0261.03012.2K0.0010.10 
CADBMD0.73380.73250.732938.5K-0.00010.01 
CADBRLCanadian Dollar / Brazilian Real3.7783.7573.7761730.0190.51 
CADCHFCanadian Dollar / Swiss Franc0.56590.56300.563236.2K-0.00210.37 
CADCHF.A0.1100-0.3850-0.38500-0.01002.67 
CADCHF.C-5.160-5.670-5.1900-0.0050.10 
CADCHF.S-0.3700-0.4600-0.38000-0.01002.70 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0215.0025.0211630.0180.37 
CADCNYCanadian Dollar / Yuan Renminbi5.0075.0015.0021500.0000.01 
CADCOPCanadian Dollar / Colombian Peso2,7532,7532,7531592.20 
CADCZK15.0415.0115.0345.8K0.010.05 
CADDKKCanadian Dollar / Danish Krone4.6354.6244.6325.8K0.0030.07 
CADEURCanadian Dollar / Euro Dollar0.62020.61890.61999.7K0.00050.08 
CADGBPCanadian Dollar / Pound Sterling0.54390.54160.543710.1K0.00180.33 
CADHKDCanadian Dollar / Hong Kong Dollar5.7275.7175.72020.9K-0.0010.01 
CADHUF233.8232.3233.748.0K0.80.33 
CADIDRCanadian Dollar / Indian Rupiah12,29912,24512,2861.8K420.34 
CADILSCanadian Dollar / New Israeli Sheqel2.3042.2802.3019.4K0.0130.57 
CADINRCanadian Dollar / Indian Rupee66.6666.5266.592100.070.10 
CADJPYCanadian Dollar / Japanese Yen114.2113.8114.243.9K0.20.17 
CADJPY.A0.4900-0.5050-0.505001.030067.10 
CADKRWCanadian Dollar / Korean Won1,0561,0471,05612280.74 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22440.22410.22421600.00000.00 
CADKYD0.61070.60870.608938.2K-0.00040.07 
CADMXNCanadian Dollar / Mexican Peso12.6212.5512.6027.9K0.020.13 
CADMYRCanadian Dollar / Malaysian Ringgit2.8452.8392.84500.0060.21 
CADNOKCanadian Dollar / Norwegian Krone6.9916.9436.95746.8K-0.0310.45 
CADNZDCanadian Dollar / New Zealand Dollar1.2241.2211.2245.0K0.0010.10 
CADPEN2.4532.4532.45310.0020.07 
CADPKRCanadian Dollar / Pakistan Rupee203.9203.9203.900.00.00 
CADPLNCanadian Dollar / Polish Zloty2.6212.6122.6195.6K0.0030.11 
CADRUBCanadian Dollar / Russian Ruble56.5956.2056.551500.350.63 
CADSAR2.7442.7412.74440.0030.11 
CADSEKCanadian Dollar / Swedish Krona6.6246.5996.6236.7K0.0040.06 
CADSGDCanadian Dollar / Singapore Dollar0.92660.92390.926233.2K0.00220.24 
CADTHBCanadian Dollar / Thai Baht22.7622.6922.72159-0.010.05 
CADTRYCanadian Dollar / Turkish Lira32.1732.1332.143.9K-0.010.02 
CADTWDCanadian Dollar / New Taiwan Dollar22.9822.8522.962.3K0.110.48 
CADUSDCanadian Dollar / US Dollar0.73190.73080.73106.3K-0.00010.01 
CADVND19,06719,02919,0401.3K-150.08 
CADZARCanadian Dollar / South African Rand11.6911.6111.6824.1K0.030.29 
CDFGBP0.00030.00030.000310.00000.00 
CDFUSDFranc Congolais / US Dollar0.00050.00050.000510.00000.00 
CDY00.73140.73130.7313520.00040.05 
CHFAEDSwiss Franc / UAE Dirham4.7454.7444.74500.0000.01 
CHFARSSwiss Franc / Argentine Peso1,8281,8201,8287070.37 
CHFAUDSwiss Franc / Australian Dollar1.8311.8141.83059.8K0.0090.48 
CHFBRLSwiss Franc / Brazilian Real6.7036.6406.7021540.0630.95 
CHFBWPSwiss Franc / Pula17.0417.0417.0410.080.46 
CHFCADSwiss Franc / Canadian Dollar1.7761.7671.7769.0K0.0070.39 
CHFCLP1,1361,1171,12940.1K90.81 
CHFCNHSwiss Franc / Renminbi (Offshore)8.9128.8478.9121620.0650.73 
CHFCNYSwiss Franc / Yuan Renminbi8.8788.8428.8781250.0330.37 
CHFCZKSwiss Franc / Czech Koruna26.7026.5526.694.0K0.120.46 
CHFDKKSwiss Franc / Danish Krone8.2268.1808.2255.6K0.0380.47 
CHFEURSwiss Franc / Euro Dollar1.1011.0951.10160.7K0.0050.47 
CHFGBPSwiss Franc / Pound Sterling0.96580.95820.96548.4K0.00690.72 
CHFHKDSwiss Franc / Hong Kong Dollar10.1610.1110.1612.8K0.040.39 
CHFHUFSwiss Franc / Hungarian Forint415.0411.0414.924.5K3.00.72 
CHFIDRSwiss Franc / Indian Rupiah21,83521,64621,8131.6K1700.79 
CHFILSSwiss Franc / New Israeli Sheqel4.0904.0324.0869.8K0.0400.99 
CHFINRSwiss Franc / Indian Rupee118.2117.6118.21590.60.51 
CHFJPYSwiss Franc / Japanese Yen202.7201.3202.790.0K1.10.55 
CHFJPY.1216.2204.5213.903.41.61 
CHFJPY.2499.9481.4493.60-1.80.37 
CHFJPY.A0.52500.48500.52500-1.040066.45 
CHFJPY.B3.7233.2453.38200.1173.57 
CHFJPY.C7.3326.4456.60900.0741.13 
CHFJPY.D10.6619.6409.78300.0030.03 
CHFJPY.E16.6915.2715.6000.150.99 
CHFJPY.G30.3928.9329.4000.321.11 
CHFJPY.H44.4042.8443.6000.521.20 
CHFJPY.J60.1658.3659.4600.871.49 
CHFJPY.K77.9675.6777.0301.071.41 
CHFJPY.M96.7990.3695.4200.880.93 
CHFJPY.N115.9105.4114.100.80.70 
CHFJPY.O1.7951.5101.73500.16510.51 
CHFJPY.Q135.0123.7133.101.41.05 
CHFJPY.S0.77500.46500.494500.01954.11 
CHFJPY.U154.4143.4152.502.11.38 
CHFJPY.V174.4163.3172.203.11.82 
CHFJPY.X195.6184.3193.102.81.47 
CHFKRWSwiss Franc / Korean Won1,8731,8531,873114201.09 
CHFMXNSwiss Franc / Mexican Peso22.3822.2022.3728.4K0.120.52 
CHFMYRSwiss Franc / Malaysian Ringgit5.0325.0265.03200.0060.12 
CHFNOKSwiss Franc / Norwegian Krone12.3712.2912.3510.6K-0.010.06 
CHFNZDSwiss Franc / New Zealand Dollar2.1742.1582.1734.4K0.0110.49 
CHFPKRSwiss Franc / Pakistan Rupee363.1361.0363.149.7K2.10.58 
CHFPLNSwiss Franc / Polish Zloty4.6514.6214.6519.4K0.0230.50 
CHFRONSwiss Franc / Romanian Leu5.6065.5785.6061450.0250.44 
CHFRSD129.2128.6129.21610.60.44 
CHFRUBSwiss Franc / Russian Ruble100.599.3100.445.0K1.01.00 
CHFSEKSwiss Franc / Swedish Krona11.7611.6711.7611.9K0.050.46 
CHFSGDSwiss Franc / Singapore Dollar1.6451.6341.64533.1K0.0110.64 
CHFSZLSwiss Franc / Lilangeni20.6020.6020.6010.100.47 
CHFTHBSwiss Franc / Thai Baht40.3140.1240.311470.120.30 
CHFTRYSwiss Franc / Turkish Lira57.1456.8457.128.6K0.220.39 
CHFTWDSwiss Franc / New Taiwan Dollar40.8040.4040.782.4K0.380.95 
CHFUSDSwiss Franc / US Dollar1.2991.2921.29856.2K0.0050.36 
CHFZARSwiss Franc / South African Rand20.7620.5220.7423.5K0.140.68 
CLPARS1.6291.6291.6291-0.0010.06 
CLPAUD0.00160.00160.00163840.00000.00 
CLPBRLChilean Peso / Brazil Real0.00590.00590.00591-0.00011.67 
CLPCHF0.00090.00090.00092210.00000.00 
CLPCNY0.00790.00790.00791-0.00011.25 
CLPCOP4.3074.2624.2621-0.0461.06 
CLPEURChilean Peso / Euro Dollar0.00100.00100.001000.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00090.00090.0009380.00000.00 
CLPMXN0.02000.01990.01991-0.00010.50 
CLPPEN0.00390.00390.003910.00000.00 
CLPUSDChilean Peso / US Dollar0.00120.00120.001270.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1441.1391.13952.9K-0.0050.39 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,4512,4442,448163-20.07 
CNHINRRenminbi (Offshore) / Indian Rupee13.3013.2613.26163-0.040.31 
CNHJPYRenminbi (Offshore) / Japanese Yen22.8122.7022.735.6K-0.080.36 
CNHKRWRenminbi (Offshore) / Korean Won210.4209.1210.21640.80.36 
CNHPHPRenminbi (Offshore) / Philippine Peso8.4048.4048.40400.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.5444.5244.525164-0.0180.39 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5784.5584.5741630.0050.11 
CNYAUDYuan Renminbi / Australian Dollar0.20600.20500.20601540.00020.10 
CNYBRL0.75480.75100.7548870.00370.49 
CNYCADYuan Renminbi / Canadian Dollar0.20000.19970.19991630.00000.00 
CNYCHFYuan Renminbi / Swiss Franc0.11310.11250.112646.3K-0.00040.35 
CNYCLPChinese Yuan / Chilean Peso126.4126.4126.411.10.87 
CNYDKKYuan Renminbi / Danish Krone0.92610.92420.92591500.00050.05 
CNYEURYuan Renminbi / Euro Dollar0.12390.12370.12391350.00010.08 
CNYGBPYuan Renminbi / Pound Sterling0.10870.10830.10871590.00040.37 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1441.1431.14415.0K0.0000.00 
CNYINR13.3213.2913.311900.010.08 
CNYJPYYuan Renminbi / Japanese Yen22.8322.7422.821590.040.18 
CNYKRWYuan Renminbi / Korean Won211.2209.2211.13201.60.75 
CNYMYRYuan Renminbi / Malaysian Ringgit0.56890.56800.568610.00060.11 
CNYNZDYuan Renminbi / New Zealand Dollar0.24470.24390.24471570.00020.08 
CNYRUB11.3111.2411.312490.070.62 
CNYSGD0.18520.18460.185256.7K0.00050.27 
CNYTWD4.5944.5704.5922.1K0.0220.49 
CNYUSDYuan Renminbi / US Dollar0.14620.14610.146200.00010.07 
CNYZARYuan Renminbi / South African Rand2.3392.3202.33659.1K0.0070.30 
COPARS0.38260.37400.3740340-0.00802.09 
COPBRL0.00140.00140.0014800.00000.00 
COPCAD0.00040.00040.000410.00000.00 
COPCLP0.23470.23220.234710.00251.08 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00000.00 
COPMXN0.00470.00460.0046184-0.00012.13 
COPUSDColombian Peso / US Dollar0.00030.00030.000360.00000.00 
COPZAR0.00430.00420.00421-0.00012.33 
CRCEUR0.00180.00180.001810.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00160.00160.0016340.00000.00 
CRCUSD0.00210.00210.002110.00000.00 
CUPUSD0.04170.04170.041710.00000.00 
CVEGBP0.00790.00790.007910.00000.00 
CVEUSD0.01070.01070.010710.00000.00 
CZKCAD0.06660.06650.06653.9K0.00000.00 
CZKCHFCzech Koruna / Swiss Franc0.03770.03750.0375540-0.00020.53 
CZKDKKCzech Koruna / Danish Krone0.30830.30800.30824.5K0.00010.03 
CZKEURCzech Koruna / Euro Dollar0.04130.04120.04126720.00000.00 
CZKJPYCzech Koruna / Japanese Yen7.6077.5767.59413.2K0.0080.11 
CZKMXNCzech Koruna / Mexican Peso0.83900.83570.83804.0K0.00070.08 
CZKNOKCzech Koruna / Norwegian Krone0.46520.46210.46285.0K-0.00230.49 
CZKPLNCzech Koruna / Polish Zloty0.17430.17400.17424.6K0.00010.06 
CZKSEKCzech Koruna / Swedish Krona0.44080.43930.440640.1K0.00000.00 
CZKUSDCzech Koruna / US Dollar0.04880.04860.04862.1K0.00000.00 
CZKZAR0.77810.77250.777220.0K0.00180.23 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP23,1522881.3
DJI49,499170.0
SP5006,909-370.5
INDS12,441840.7
CAC8,621620.7
DAX25,2891130.4
NKY58,7531700.3
HSI26,381-3851.4
OBX1,801-80.4
AORD9,409500.5
TWII35,41410.0
JKSE8,235-871.0
STI4,964-430.9
ATX5,764-30.0
NZD13,6711451.1
BEL5,439-1773.2
BVSP191,005-2430.1