List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.649	2.647	2.648	7.1K	-0.001	0.03
CADARS	Canadian Dollar / Argentine Peso	1,056	1,055	1,055	95	0	0.03
CADAUD	Canadian Dollar / Australian Dollar	1.078	1.076	1.078	6.0K	0.001	0.07
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7230	0.7226	0.7228	6.8K	-0.0002	0.03
CADBRL	Canadian Dollar / Brazilian Real	3.887	3.885	3.886	40	-0.001	0.04
CADCHF	Canadian Dollar / Swiss Franc	0.5766	0.5762	0.5765	6.7K	0.0002	0.03
CADCHF.A		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
CADCHF.C		-5.110	-5.125	-5.125	0	-0.015	0.29
CADCHF.S		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.036	5.031	5.031	128	-0.004	0.09
CADCNY	Canadian Dollar / Yuan Renminbi	5.037	5.035	5.035	123	-0.002	0.03
CADCOP	Canadian Dollar / Colombian Peso	2,704	2,704	2,704	1	6	0.21
CADCZK		15.03	15.02	15.02	9.4K	-0.01	0.05
CADDKK	Canadian Dollar / Danish Krone	4.625	4.622	4.624	3.3K	0.001	0.03
CADEUR	Canadian Dollar / Euro Dollar	0.6189	0.6186	0.6188	4.7K	0.0001	0.02
CADGBP	Canadian Dollar / Pound Sterling	0.5369	0.5367	0.5369	5.1K	0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.622	5.618	5.619	9.0K	-0.001	0.02
CADHUF		238.4	238.2	238.3	10.6K	0.0	0.01
CADIDR	Canadian Dollar / Indian Rupiah	12,159	12,093	12,134	18.3K	41	0.34
CADILS	Canadian Dollar / New Israeli Sheqel	2.294	2.282	2.287	24.3K	-0.008	0.34
CADINR	Canadian Dollar / Indian Rupee	64.85	64.82	64.83	82	-0.02	0.03
CADJPY	Canadian Dollar / Japanese Yen	113.3	113.1	113.3	15.6K	0.1	0.10
CADJPY.A		-0.4450	-0.4650	-0.4550	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,049	1,047	1,049	99	2	0.19
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2217	0.2216	0.2216	122	0.0000	0.00
CADKYD		0.6013	0.6010	0.6011	6.8K	-0.0002	0.03
CADMXN	Canadian Dollar / Mexican Peso	12.97	12.96	12.97	11.1K	0.01	0.04
CADMYR	Canadian Dollar / Malaysian Ringgit	2.945	2.939	2.939	9	-0.007	0.23
CADNOK	Canadian Dollar / Norwegian Krone	7.280	7.270	7.279	16.8K	0.008	0.11
CADNZD	Canadian Dollar / New Zealand Dollar	1.256	1.254	1.256	2.7K	0.001	0.09
CADPEN		2.426	2.426	2.426	1	-0.010	0.40
CADPKR	Canadian Dollar / Pakistan Rupee	201.9	201.9	201.9	1	-0.4	0.21
CADPLN	Canadian Dollar / Polish Zloty	2.607	2.606	2.607	1.9K	0.001	0.02
CADRUB	Canadian Dollar / Russian Ruble	58.06	58.03	58.04	124	-0.02	0.03
CADSAR		2.705	2.705	2.705	3	0.000	0.00
CADSEK	Canadian Dollar / Swedish Krona	6.658	6.650	6.657	3.9K	0.006	0.09
CADSGD	Canadian Dollar / Singapore Dollar	0.9274	0.9267	0.9272	12.3K	0.0002	0.02
CADTHB	Canadian Dollar / Thai Baht	22.70	22.66	22.70	122	0.03	0.14
CADTRY	Canadian Dollar / Turkish Lira	31.12	31.10	31.12	1.7K	0.01	0.02
CADTWD	Canadian Dollar / New Taiwan Dollar	22.79	22.75	22.79	638	0.03	0.13
CADUSD	Canadian Dollar / US Dollar	0.7212	0.7208	0.7210	2.5K	-0.0002	0.03
CADVND		18,963	18,917	18,956	9.1K	-2	0.01
CADZAR	Canadian Dollar / South African Rand	11.93	11.91	11.92	8.1K	0.00	0.04
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7212	0.7208	0.7210	2.6K	-0.0002	0.03
CHFAED	Swiss Franc / UAE Dirham	4.595	4.595	4.595	6	-0.015	0.33
CHFARS	Swiss Franc / Argentine Peso	1,832	1,830	1,830	84	-1	0.06
CHFAUD	Swiss Franc / Australian Dollar	1.870	1.868	1.869	17.1K	0.000	0.02
CHFBRL	Swiss Franc / Brazilian Real	6.746	6.741	6.741	35	-0.005	0.07
CHFBWP	Swiss Franc / Pula	16.80	16.80	16.80	1	0.02	0.13
CHFCAD	Swiss Franc / Canadian Dollar	1.736	1.734	1.735	4.3K	-0.001	0.03
CHFCLP		1,123	1,122	1,122	6.9K	-1	0.07
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.738	8.727	8.727	130	-0.011	0.12
CHFCNY	Swiss Franc / Yuan Renminbi	8.740	8.734	8.734	111	-0.006	0.06
CHFCZK	Swiss Franc / Czech Koruna	26.09	26.06	26.06	2.5K	-0.02	0.09
CHFDKK	Swiss Franc / Danish Krone	8.023	8.020	8.020	4.1K	-0.001	0.01
CHFEUR	Swiss Franc / Euro Dollar	1.074	1.073	1.073	18.8K	0.000	0.02
CHFGBP	Swiss Franc / Pound Sterling	0.9316	0.9312	0.9312	4.8K	-0.0003	0.03
CHFHKD	Swiss Franc / Hong Kong Dollar	9.753	9.745	9.747	7.7K	-0.005	0.05
CHFHUF	Swiss Franc / Hungarian Forint	413.6	413.3	413.4	10.8K	-0.1	0.03
CHFIDR	Swiss Franc / Indian Rupiah	21,123	21,010	21,050	17.1K	41	0.19
CHFILS	Swiss Franc / New Israeli Sheqel	3.991	3.968	3.968	25.4K	-0.011	0.29
CHFINR	Swiss Franc / Indian Rupee	112.5	112.5	112.5	56	-0.1	0.06
CHFJPY	Swiss Franc / Japanese Yen	196.6	196.3	196.5	31.0K	0.1	0.06
CHFJPY.1		168.0	164.9	166.8	0	0.8	0.50
CHFJPY.2		389.9	380.7	386.4	0	3.5	0.92
CHFJPY.A		0.4850	0.4600	0.4750	0	-1.5850	76.94
CHFJPY.B		3.180	3.160	3.175	0	0.015	0.47
CHFJPY.C		6.215	6.140	6.190	0	0.025	0.41
CHFJPY.D		8.700	8.590	8.660	0	0.020	0.23
CHFJPY.E		14.34	14.18	14.24	0	0.02	0.14
CHFJPY.G		25.12	24.90	24.90	0	-0.12	0.48
CHFJPY.H		36.10	35.78	35.88	0	0.00	0.00
CHFJPY.J		48.79	48.41	48.54	0	0.07	0.14
CHFJPY.K		62.44	61.81	61.87	0	-0.04	0.06
CHFJPY.M		75.54	74.73	74.91	0	-0.14	0.19
CHFJPY.N		89.97	89.08	89.27	0	-0.44	0.49
CHFJPY.O		2.165	2.085	2.105	0	0.035	1.69
CHFJPY.Q		105.5	103.7	104.9	0	0.2	0.23
CHFJPY.S		0.4550	0.4550	0.4550	0	0.0000	0.00
CHFJPY.U		119.8	118.3	119.2	0	0.1	0.05
CHFJPY.V		137.5	135.6	136.8	0	0.2	0.15
CHFJPY.X		153.1	150.7	152.4	0	0.7	0.47
CHFKRW	Swiss Franc / Korean Won	1,819	1,816	1,819	97	3	0.16
CHFMXN	Swiss Franc / Mexican Peso	22.51	22.49	22.50	11.4K	0.00	0.00
CHFMYR	Swiss Franc / Malaysian Ringgit	5.113	5.109	5.109	4	-0.007	0.13
CHFNOK	Swiss Franc / Norwegian Krone	12.63	12.62	12.63	5.3K	0.01	0.07
CHFNZD	Swiss Franc / New Zealand Dollar	2.179	2.176	2.178	2.7K	0.001	0.06
CHFPKR	Swiss Franc / Pakistan Rupee	350.4	350.2	350.3	12.1K	-0.1	0.02
CHFPLN	Swiss Franc / Polish Zloty	4.523	4.521	4.522	3.0K	-0.001	0.01
CHFRON	Swiss Franc / Romanian Leu	5.463	5.461	5.462	127	0.000	0.00
CHFRSD		125.9	125.9	125.9	104	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	100.8	100.7	100.7	7.5K	-0.1	0.07
CHFSEK	Swiss Franc / Swedish Krona	11.55	11.54	11.55	4.6K	0.01	0.06
CHFSGD	Swiss Franc / Singapore Dollar	1.609	1.608	1.608	12.6K	0.000	0.02
CHFSZL	Swiss Franc / Lilangeni	20.69	20.69	20.69	1	0.06	0.29
CHFTHB	Swiss Franc / Thai Baht	39.37	39.33	39.37	116	0.03	0.07
CHFTRY	Swiss Franc / Turkish Lira	54.04	54.00	54.01	1.9K	-0.01	0.01
CHFTWD	Swiss Franc / New Taiwan Dollar	39.53	39.49	39.53	652	0.04	0.09
CHFUSD	Swiss Franc / US Dollar	1.252	1.250	1.251	15.7K	-0.001	0.07
CHFZAR	Swiss Franc / South African Rand	20.69	20.67	20.68	8.4K	0.00	0.01
CLPARS		1.631	1.631	1.631	1	-0.014	0.82
CLPAUD		0.0017	0.0017	0.0017	108	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	6	0.0000	0.00
CLPCNY		0.0078	0.0078	0.0078	1	0.0000	0.00
CLPCOP		4.165	4.165	4.165	1	-0.062	1.46
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	109	0.0000	0.00
CLPMXN		0.0201	0.0201	0.0201	2	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	25	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.118	1.116	1.117	10.8K	0.001	0.07
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,410	2,408	2,409	126	1	0.05
CNHINR	Renminbi (Offshore) / Indian Rupee	12.89	12.88	12.88	125	0.01	0.06
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.52	22.47	22.51	4.1K	0.04	0.19
CNHKRW	Renminbi (Offshore) / Korean Won	208.5	207.9	208.5	129	0.6	0.30
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.420	8.420	8.420	0	0.018	0.22
CNHTHB	Renminbi (Offshore) / Thai Baht	4.512	4.501	4.511	128	0.010	0.21
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.530	4.520	4.530	126	0.009	0.21
CNYAUD	Yuan Renminbi / Australian Dollar	0.2140	0.2138	0.2140	127	0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7716	0.7715	0.7716	24	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1986	0.1985	0.1986	127	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1145	0.1144	0.1145	11.7K	0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	128.0	128.0	128.0	1	0.2	0.17
CNYDKK	Yuan Renminbi / Danish Krone	0.9184	0.9178	0.9184	124	0.0005	0.05
CNYEUR	Yuan Renminbi / Euro Dollar	0.1229	0.1228	0.1229	104	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1066	0.1066	0.1066	118	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.116	1.115	1.116	5.9K	0.000	0.01
CNYINR		12.88	12.87	12.87	61	0.00	0.00
CNYJPY	Yuan Renminbi / Japanese Yen	22.50	22.47	22.49	123	0.03	0.13
CNYKRW	Yuan Renminbi / Korean Won	208.3	207.8	208.3	246	0.5	0.24
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5819	0.5811	0.5819	14	0.0009	0.15
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2494	0.2490	0.2494	128	0.0004	0.16
CNYRUB		11.53	11.53	11.53	229	0.00	0.00
CNYSGD		0.1842	0.1840	0.1841	16.2K	0.0001	0.05
CNYTWD		4.526	4.519	4.526	1.0K	0.007	0.16
CNYUSD	Yuan Renminbi / US Dollar	0.1429	0.1429	0.1429	1	-0.0003	0.21
CNYZAR	Yuan Renminbi / South African Rand	2.368	2.366	2.368	12.3K	0.002	0.07
COPARS		0.3898	0.3895	0.3895	178	-0.0002	0.05
COPBRL		0.0014	0.0014	0.0014	18	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2401	0.2401	0.2401	1	0.0035	1.48
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	83	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	32	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	8	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0416	0.0417	2	0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0666	0.0665	0.0666	1.6K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0383	0.0384	144	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3078	0.3075	0.3078	2.4K	0.0002	0.07
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0412	0.0412	318	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.542	7.527	7.539	8.3K	0.011	0.15
CZKMXN	Czech Koruna / Mexican Peso	0.8635	0.8625	0.8634	1.6K	0.0008	0.09
CZKNOK	Czech Koruna / Norwegian Krone	0.4846	0.4837	0.4845	2.3K	0.0008	0.17
CZKPLN	Czech Koruna / Polish Zloty	0.1735	0.1734	0.1735	1.1K	0.0002	0.12
CZKSEK	Czech Koruna / Swedish Krona	0.4431	0.4424	0.4431	10.4K	0.0006	0.14
CZKUSD	Czech Koruna / US Dollar	0.0480	0.0480	0.0480	950	0.0000	0.00
CZKZAR		0.7938	0.7929	0.7937	7.8K	0.0007	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,679	-75	0.6
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,936	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES