List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.608	2.599	2.604	0	-0.002	0.06
CADARS	Canadian Dollar / Argentine Peso	1,011	1,009	1,010	0	0	0.04
CADAUD	Canadian Dollar / Australian Dollar	1.104	1.098	1.098	0	-0.002	0.19
CADBGN		1.207	1.201	1.205	0	0.001	0.07
CADBMD		0.7119	0.7094	0.7108	0	-0.0006	0.08
CADBRL	Canadian Dollar / Brazilian Real	3.836	3.783	3.834	0	0.049	1.31
CADCHF	Canadian Dollar / Swiss Franc	0.5741	0.5699	0.5733	0	0.0016	0.28
CADCHF.A		0.2000	-0.3650	-0.3500	0	0.0150	4.11
CADCHF.C		-5.105	-5.770	-5.180	0	-0.030	0.58
CADCHF.S		-0.3400	-0.3600	-0.3500	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.052	5.033	5.039	0	-0.012	0.24
CADCNY	Canadian Dollar / Yuan Renminbi	5.098	5.031	5.041	0	-0.003	0.07
CADCOP	Canadian Dollar / Colombian Peso	2,668	2,668	2,668	1	27	1.01
CADCZK		14.95	14.86	14.91	0	0.02	0.14
CADDKK	Canadian Dollar / Danish Krone	4.607	4.587	4.600	0	0.004	0.09
CADEUR	Canadian Dollar / Euro Dollar	0.6168	0.6142	0.6159	0	0.0006	0.10
CADGBP	Canadian Dollar / Pound Sterling	0.5436	0.5410	0.5414	0	-0.0010	0.18
CADHKD	Canadian Dollar / Hong Kong Dollar	5.529	5.510	5.520	0	-0.004	0.07
CADHUF		237.0	234.9	236.1	0	0.9	0.39
CADIDR	Canadian Dollar / Indian Rupiah	11,878	11,823	11,823	0	-49	0.42
CADILS	Canadian Dollar / New Israeli Sheqel	2.341	2.310	2.328	0	0.019	0.82
CADINR	Canadian Dollar / Indian Rupee	63.66	62.90	63.58	0	0.64	1.02
CADJPY	Canadian Dollar / Japanese Yen	111.8	110.6	110.9	0	-0.8	0.72
CADJPY.A		-0.5450	-0.5800	-0.5750	0	-0.0300	5.50
CADKRW	Canadian Dollar / Korean Won	1,047	1,042	1,042	0	-4	0.38
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2182	0.2175	0.2178	0	-0.0003	0.14
CADKYD		0.5919	0.5892	0.5907	0	-0.0007	0.12
CADMXN	Canadian Dollar / Mexican Peso	13.12	13.03	13.11	0	0.06	0.48
CADMYR	Canadian Dollar / Malaysian Ringgit	2.958	2.941	2.941	0	-0.018	0.62
CADNOK	Canadian Dollar / Norwegian Krone	7.297	7.218	7.270	0	0.025	0.35
CADNZD	Canadian Dollar / New Zealand Dollar	1.270	1.263	1.263	0	-0.006	0.46
CADPEN		2.396	2.396	2.396	1	-0.008	0.32
CADPKR	Canadian Dollar / Pakistan Rupee	198.9	198.9	198.9	0	-0.9	0.45
CADPLN	Canadian Dollar / Polish Zloty	2.620	2.603	2.610	0	0.005	0.18
CADRUB	Canadian Dollar / Russian Ruble	56.83	55.81	56.10	0	-0.71	1.24
CADSAR		2.663	2.659	2.660	0	-0.003	0.11
CADSEK	Canadian Dollar / Swedish Krona	6.806	6.768	6.774	0	0.004	0.06
CADSGD	Canadian Dollar / Singapore Dollar	0.9287	0.9261	0.9273	0	-0.0005	0.05
CADTHB	Canadian Dollar / Thai Baht	23.08	22.97	22.99	0	-0.03	0.13
CADTRY	Canadian Dollar / Turkish Lira	30.14	30.04	30.10	0	-0.03	0.08
CADTWD	Canadian Dollar / New Taiwan Dollar	22.31	22.22	22.23	0	-0.02	0.11
CADUSD	Canadian Dollar / US Dollar	0.7101	0.7077	0.7091	0	-0.0006	0.08
CADVND		18,727	18,650	18,692	0	-15	0.08
CADZAR	Canadian Dollar / South African Rand	12.37	12.22	12.32	0	0.09	0.75
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.563	4.546	4.546	0	-0.017	0.37
CHFARS	Swiss Franc / Argentine Peso	1,771	1,761	1,763	0	-5	0.30
CHFAUD	Swiss Franc / Australian Dollar	1.933	1.914	1.916	0	-0.009	0.47
CHFBRL	Swiss Franc / Brazilian Real	6.704	6.610	6.686	0	0.067	1.01
CHFBWP	Swiss Franc / Pula	16.71	16.71	16.71	1	0.08	0.47
CHFCAD	Swiss Franc / Canadian Dollar	1.755	1.742	1.744	0	-0.005	0.29
CHFCLP		1,163	1,153	1,161	0	6	0.53
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.850	8.781	8.790	0	-0.046	0.52
CHFCNY	Swiss Franc / Yuan Renminbi	8.887	8.786	8.793	0	-0.031	0.35
CHFCZK	Swiss Franc / Czech Koruna	26.14	26.00	26.00	0	-0.04	0.15
CHFDKK	Swiss Franc / Danish Krone	8.051	8.022	8.023	0	-0.016	0.19
CHFEUR	Swiss Franc / Euro Dollar	1.078	1.074	1.074	0	-0.002	0.19
CHFGBP	Swiss Franc / Pound Sterling	0.9512	0.9435	0.9443	0	-0.0045	0.47
CHFHKD	Swiss Franc / Hong Kong Dollar	9.689	9.614	9.628	0	-0.035	0.36
CHFHUF	Swiss Franc / Hungarian Forint	415.5	411.2	412.0	0	0.5	0.12
CHFIDR	Swiss Franc / Indian Rupiah	20,809	20,628	20,629	0	-138	0.66
CHFILS	Swiss Franc / New Israeli Sheqel	4.096	4.029	4.067	0	0.041	1.03
CHFINR	Swiss Franc / Indian Rupee	111.2	110.1	110.9	0	0.8	0.74
CHFJPY	Swiss Franc / Japanese Yen	195.6	193.4	193.4	0	-2.0	1.00
CHFJPY.1		158.5	137.8	137.9	0	-7.2	4.96
CHFJPY.2		356.5	330.2	330.4	0	-10.3	3.01
CHFJPY.A		0.8800	0.8800	0.8800	0	0.0000	0.00
CHFJPY.B		2.055	1.530	1.755	0	-0.301	14.62
CHFJPY.C		4.045	3.435	3.647	0	-0.108	2.88
CHFJPY.D		6.170	5.305	5.617	0	-0.068	1.20
CHFJPY.E		10.115	8.710	8.965	0	-0.050	0.55
CHFJPY.G		18.59	13.34	17.16	0	-1.10	6.05
CHFJPY.H		30.20	24.49	25.82	0	-3.99	13.37
CHFJPY.J		40.77	34.40	35.16	0	-4.49	11.31
CHFJPY.K		53.24	46.32	46.49	0	-4.77	9.31
CHFJPY.M		64.82	56.68	56.70	0	-5.67	9.09
CHFJPY.N		78.32	69.16	69.20	0	-6.42	8.49
CHFJPY.O		6.680	0.790	6.670	0	5.740	617.20
CHFJPY.Q		91.59	81.36	81.40	0	-6.40	7.29
CHFJPY.S		0.7500	0.5100	0.5230	0	-0.1970	27.36
CHFJPY.U		105.55	94.75	94.81	0	-6.47	6.39
CHFJPY.V		123.1	109.7	109.8	0	-7.3	6.23
CHFJPY.X		136.0	122.1	122.2	0	-7.6	5.87
CHFKRW	Swiss Franc / Korean Won	1,835	1,818	1,818	0	-12	0.66
CHFMXN	Swiss Franc / Mexican Peso	22.95	22.80	22.86	0	0.04	0.19
CHFMYR	Swiss Franc / Malaysian Ringgit	5.162	5.126	5.128	0	-0.034	0.66
CHFNOK	Swiss Franc / Norwegian Krone	12.77	12.64	12.68	0	0.01	0.06
CHFNZD	Swiss Franc / New Zealand Dollar	2.224	2.203	2.204	0	-0.017	0.76
CHFPKR	Swiss Franc / Pakistan Rupee	350.8	346.5	346.6	0	-3.6	1.02
CHFPLN	Swiss Franc / Polish Zloty	4.584	4.551	4.552	0	-0.005	0.11
CHFRON	Swiss Franc / Romanian Leu	5.484	5.467	5.467	0	-0.010	0.18
CHFRSD		126.4	126.0	126.0	0	-0.2	0.18
CHFRUB	Swiss Franc / Russian Ruble	99.57	97.51	97.82	0	-1.56	1.57
CHFSEK	Swiss Franc / Swedish Krona	11.91	11.81	11.82	0	-0.03	0.23
CHFSGD	Swiss Franc / Singapore Dollar	1.628	1.616	1.617	0	-0.006	0.35
CHFSZL	Swiss Franc / Lilangeni	21.53	21.53	21.53	1	0.19	0.87
CHFTHB	Swiss Franc / Thai Baht	40.43	40.06	40.11	0	-0.15	0.37
CHFTRY	Swiss Franc / Turkish Lira	52.87	52.46	52.55	0	-0.20	0.38
CHFTWD	Swiss Franc / New Taiwan Dollar	39.09	38.78	38.78	0	-0.15	0.38
CHFUSD	Swiss Franc / US Dollar	1.244	1.235	1.237	0	-0.004	0.35
CHFZAR	Swiss Franc / South African Rand	21.61	21.36	21.49	0	0.10	0.48
CLPARS		1.523	1.523	1.523	1	0.017	1.10
CLPAUD		0.0017	0.0016	0.0016	0	-0.0001	5.88
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	2	0.0000	0.00
CLPCOP		3.974	3.974	3.974	1	-0.037	0.93
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0198	0.0197	0.0198	2	0.0001	0.51
CLPPEN		0.0036	0.0036	0.0036	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.096	1.094	1.096	0	0.002	0.17
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,353	2,346	2,346	0	-5	0.23
CNHINR	Renminbi (Offshore) / Indian Rupee	12.62	12.46	12.61	0	0.15	1.22
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.14	21.97	22.01	0	-0.11	0.51
CNHKRW	Renminbi (Offshore) / Korean Won	207.7	206.6	206.9	0	-0.3	0.14
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.288	8.288	8.288	0	-0.026	0.32
CNHTHB	Renminbi (Offshore) / Thai Baht	4.572	4.555	4.561	0	0.001	0.03
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.421	4.402	4.413	0	0.006	0.12
CNYAUD	Yuan Renminbi / Australian Dollar	0.2190	0.2155	0.2179	0	-0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2390	0.2384	0.2389	0	0.0002	0.08
CNYBRL		0.7624	0.7502	0.7603	0	0.0100	1.33
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1988	0.1960	0.1984	0	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1139	0.1124	0.1138	0	0.0005	0.44
CNYCLP	Chinese Yuan / Chilean Peso	131.6	131.6	131.6	1	0.2	0.14
CNYDKK	Yuan Renminbi / Danish Krone	0.9139	0.9034	0.9126	0	0.0014	0.15
CNYEUR	Yuan Renminbi / Euro Dollar	0.1224	0.1210	0.1222	0	0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1079	0.1062	0.1074	0	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.097	1.082	1.095	0	0.000	0.02
CNYINR		12.62	12.46	12.61	0	0.13	1.07
CNYJPY	Yuan Renminbi / Japanese Yen	22.16	21.77	22.01	0	-0.13	0.57
CNYKRW	Yuan Renminbi / Korean Won	207.9	204.6	206.8	0	-0.6	0.30
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5852	0.5832	0.5834	0	-0.0017	0.29
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2519	0.2480	0.2507	0	-0.0010	0.40
CNYRUB		11.26	11.02	11.13	0	-0.13	1.18
CNYSGD		0.1843	0.1817	0.1840	0	0.0001	0.05
CNYTWD		4.425	4.364	4.412	0	-0.001	0.03
CNYUSD	Yuan Renminbi / US Dollar	0.1407	0.1407	0.1407	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.459	2.415	2.445	0	0.021	0.87
COPARS		0.3848	0.3781	0.3787	0	-0.0055	1.43
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2517	0.2517	0.2517	1	0.0024	0.96
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0050	0.0049	0.0049	0	-0.0001	2.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	1	0.0000	0.00
CVEUSD		0.0104	0.0104	0.0104	1	0.0000	0.00
CZKCAD		0.0673	0.0669	0.0671	0	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0385	0.0383	0.0385	0	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3088	0.3079	0.3084	0	-0.0003	0.10
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0412	0.0414	0	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.508	7.416	7.438	0	-0.065	0.86
CZKMXN	Czech Koruna / Mexican Peso	0.8798	0.8756	0.8789	0	0.0026	0.30
CZKNOK	Czech Koruna / Norwegian Krone	0.4890	0.4854	0.4882	0	0.0015	0.31
CZKPLN	Czech Koruna / Polish Zloty	0.1755	0.1748	0.1751	0	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4562	0.4535	0.4544	0	-0.0004	0.09
CZKUSD	Czech Koruna / US Dollar	0.0478	0.0474	0.0476	0	-0.0001	0.21
CZKZAR		0.8284	0.8205	0.8270	0	0.0057	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES