List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.658	2.654	2.657	19.8K	0.002	0.07
CADARS	Canadian Dollar / Argentine Peso	1,046	1,035	1,035	215	-11	1.05
CADAUD	Canadian Dollar / Australian Dollar	1.090	1.088	1.089	12.7K	0.000	0.03
CADBGN		1.215	1.214	1.214	20.1K	0.001	0.04
CADBMD		0.7254	0.7246	0.7252	19.4K	0.0006	0.08
CADBRL	Canadian Dollar / Brazilian Real	3.937	3.934	3.937	56	0.000	0.01
CADCHF	Canadian Dollar / Swiss Franc	0.5818	0.5811	0.5813	13.4K	-0.0004	0.07
CADCHF.A		-0.3550	-0.3550	-0.3550	0	-0.0050	1.43
CADCHF.C		-4.985	-4.995	-4.985	0	-0.015	0.30
CADCHF.S		-0.3550	-0.3550	-0.3550	0	-0.0050	1.43
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.114	5.110	5.112	304	0.002	0.03
CADCNY	Canadian Dollar / Yuan Renminbi	5.116	5.111	5.114	283	0.003	0.05
CADCOP	Canadian Dollar / Colombian Peso	2,724	2,724	2,724	1	28	1.05
CADCZK		15.03	15.02	15.02	24.2K	-0.01	0.05
CADDKK	Canadian Dollar / Danish Krone	4.639	4.636	4.636	7.2K	-0.002	0.04
CADEUR	Canadian Dollar / Euro Dollar	0.6211	0.6207	0.6207	10.5K	-0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5426	0.5422	0.5423	10.8K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.631	5.626	5.629	21.2K	0.002	0.03
CADHUF		237.3	236.9	237.2	27.5K	0.2	0.09
CADIDR	Canadian Dollar / Indian Rupiah	12,078	12,056	12,077	2.5K	8	0.07
CADILS	Canadian Dollar / New Israeli Sheqel	2.336	2.312	2.335	23.6K	0.008	0.36
CADINR	Canadian Dollar / Indian Rupee	65.06	65.06	65.06	2	0.00	0.01
CADJPY	Canadian Dollar / Japanese Yen	112.3	112.1	112.2	40.3K	-0.1	0.09
CADJPY.A		-0.5350	-0.5450	-0.5450	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,066	1,062	1,063	259	-2	0.21
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2221	0.2219	0.2221	282	0.0002	0.09
CADKYD		0.6028	0.6023	0.6026	18.5K	0.0003	0.05
CADMXN	Canadian Dollar / Mexican Peso	13.15	13.14	13.14	24.1K	0.01	0.05
CADMYR	Canadian Dollar / Malaysian Ringgit	2.974	2.972	2.972	17	-0.001	0.03
CADNOK	Canadian Dollar / Norwegian Krone	7.313	7.307	7.307	32.2K	-0.003	0.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.252	1.249	1.250	5.6K	-0.001	0.10
CADPEN		2.410	2.410	2.410	1	0.002	0.07
CADPKR	Canadian Dollar / Pakistan Rupee	202.6	202.6	202.6	2	1.4	0.70
CADPLN	Canadian Dollar / Polish Zloty	2.627	2.625	2.626	3.9K	0.000	0.01
CADRUB	Canadian Dollar / Russian Ruble	55.55	55.52	55.52	308	-0.02	0.03
CADSAR		2.700	2.689	2.700	0	0.011	0.40
CADSEK	Canadian Dollar / Swedish Krona	6.797	6.792	6.792	8.3K	-0.004	0.05
CADSGD	Canadian Dollar / Singapore Dollar	0.9378	0.9367	0.9372	33.6K	0.0005	0.05
CADTHB	Canadian Dollar / Thai Baht	23.04	23.00	23.03	297	0.03	0.11
CADTRY	Canadian Dollar / Turkish Lira	30.81	30.76	30.80	3.2K	0.04	0.13
CADTWD	Canadian Dollar / New Taiwan Dollar	22.64	22.52	22.54	2.6K	-0.10	0.46
CADUSD	Canadian Dollar / US Dollar	0.7236	0.7228	0.7234	4.9K	0.0005	0.07
CADVND		19,077	19,063	19,072	590	10	0.05
CADZAR	Canadian Dollar / South African Rand	12.25	12.24	12.25	18.2K	0.00	0.04
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7173	0.7163	0.7172	12.7K	0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.578	4.578	4.578	1	-0.001	0.01
CHFARS	Swiss Franc / Argentine Peso	1,799	1,780	1,780	229	-17	0.96
CHFAUD	Swiss Franc / Australian Dollar	1.874	1.872	1.873	34.9K	0.001	0.04
CHFBRL	Swiss Franc / Brazilian Real	6.771	6.766	6.771	48	0.001	0.01
CHFBWP	Swiss Franc / Pula	16.53	16.53	16.53	1	-0.08	0.48
CHFCAD	Swiss Franc / Canadian Dollar	1.721	1.719	1.720	8.2K	0.001	0.07
CHFCLP		1,152	1,145	1,152	19.5K	7	0.57
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.797	8.784	8.794	304	0.010	0.12
CHFCNY	Swiss Franc / Yuan Renminbi	8.800	8.785	8.799	278	0.014	0.16
CHFCZK	Swiss Franc / Czech Koruna	25.85	25.83	25.85	5.0K	0.01	0.02
CHFDKK	Swiss Franc / Danish Krone	7.978	7.971	7.976	8.8K	0.003	0.03
CHFEUR	Swiss Franc / Euro Dollar	1.068	1.067	1.068	47.4K	0.000	0.04
CHFGBP	Swiss Franc / Pound Sterling	0.9332	0.9324	0.9329	9.2K	0.0003	0.03
CHFHKD	Swiss Franc / Hong Kong Dollar	9.687	9.672	9.685	18.8K	0.013	0.13
CHFHUF	Swiss Franc / Hungarian Forint	408.1	407.3	408.0	24.3K	0.6	0.15
CHFIDR	Swiss Franc / Indian Rupiah	20,777	20,738	20,776	2.4K	36	0.17
CHFILS	Swiss Franc / New Israeli Sheqel	4.047	4.008	4.023	25.2K	-0.025	0.61
CHFINR	Swiss Franc / Indian Rupee	112.2	111.7	111.8	0	0.0	0.01
CHFJPY	Swiss Franc / Japanese Yen	193.0	192.8	193.0	78.4K	-0.1	0.03
CHFJPY.1		156.9	154.3	154.5	0	0.2	0.14
CHFJPY.2		374.0	371.4	373.2	0	2.5	0.66
CHFJPY.A		0.2450	0.2350	0.2350	0	-0.0600	20.34
CHFJPY.B		1.917	1.850	1.915	0	-0.001	0.03
CHFJPY.C		4.180	4.067	4.086	0	0.085	2.12
CHFJPY.D		7.399	7.326	7.368	0	0.939	14.60
CHFJPY.E		13.78	10.32	10.36	0	1.08	11.65
CHFJPY.G		21.00	20.60	20.85	0	0.12	0.60
CHFJPY.H		31.35	30.71	30.88	0	-0.14	0.46
CHFJPY.J		42.19	41.43	42.11	0	-0.09	0.22
CHFJPY.K		54.49	52.37	54.45	0	-0.51	0.93
CHFJPY.M		67.39	65.89	66.17	0	-0.69	1.03
CHFJPY.N		80.14	79.27	79.60	0	0.08	0.09
CHFJPY.O		-1.740	-1.740	-1.740	0	-6.450	136.94
CHFJPY.Q		94.00	91.01	93.84	0	-0.25	0.27
CHFJPY.S		0.2555	0.1450	0.2555	0	-0.0280	9.88
CHFJPY.U		109.6	108.0	108.4	0	-0.2	0.16
CHFJPY.V		128.7	124.4	124.7	0	2.3	1.89
CHFJPY.X		139.9	138.8	139.6	0	0.7	0.48
CHFKRW	Swiss Franc / Korean Won	1,832	1,827	1,829	246	-2	0.12
CHFMXN	Swiss Franc / Mexican Peso	22.62	22.58	22.61	24.1K	0.03	0.11
CHFMYR	Swiss Franc / Malaysian Ringgit	5.115	5.113	5.113	15	-0.001	0.02
CHFNOK	Swiss Franc / Norwegian Krone	12.58	12.56	12.57	9.8K	0.00	0.03
CHFNZD	Swiss Franc / New Zealand Dollar	2.152	2.148	2.151	5.3K	-0.001	0.03
CHFPKR	Swiss Franc / Pakistan Rupee	348.8	348.5	348.7	32.3K	0.1	0.04
CHFPLN	Swiss Franc / Polish Zloty	4.518	4.514	4.517	5.6K	0.003	0.06
CHFRON	Swiss Franc / Romanian Leu	5.439	5.436	5.438	265	0.002	0.04
CHFRSD		125.4	125.4	125.4	1	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	95.55	95.46	95.52	19.9K	0.04	0.04
CHFSEK	Swiss Franc / Swedish Krona	11.69	11.68	11.69	9.2K	0.00	0.03
CHFSGD	Swiss Franc / Singapore Dollar	1.613	1.610	1.612	33.6K	0.002	0.11
CHFSZL	Swiss Franc / Lilangeni	21.08	21.08	21.08	1	-0.15	0.69
CHFTHB	Swiss Franc / Thai Baht	39.63	39.55	39.63	283	0.08	0.20
CHFTRY	Swiss Franc / Turkish Lira	53.06	52.93	53.05	5.2K	0.11	0.22
CHFTWD	Swiss Franc / New Taiwan Dollar	38.91	38.73	38.77	2.5K	-0.12	0.30
CHFUSD	Swiss Franc / US Dollar	1.245	1.243	1.245	38.7K	0.002	0.14
CHFZAR	Swiss Franc / South African Rand	21.08	21.04	21.07	18.2K	0.02	0.11
CLPARS		1.577	1.577	1.577	1	-0.005	0.28
CLPAUD		0.0016	0.0016	0.0016	186	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	193	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.114	4.114	4.114	1	-0.029	0.69
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	16	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	0.0000	0.00
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	1	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.102	1.101	1.101	47.8K	0.000	0.01
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,363	2,359	2,363	292	2	0.07
CNHINR	Renminbi (Offshore) / Indian Rupee	12.75	12.72	12.75	299	0.02	0.18
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.98	21.92	21.95	9.2K	-0.03	0.15
CNHKRW	Renminbi (Offshore) / Korean Won	208.5	207.6	208.0	297	-0.5	0.25
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.370	8.370	8.370	1	0.119	1.44
CNHTHB	Renminbi (Offshore) / Thai Baht	4.514	4.502	4.506	298	-0.003	0.07
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.427	4.405	4.408	308	-0.018	0.41
CNYAUD	Yuan Renminbi / Australian Dollar	0.2132	0.2128	0.2129	313	-0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2375	0.2375	0.2375	1	0.0000	0.00
CNYBRL		0.7695	0.7693	0.7695	39	0.0001	0.01
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1957	0.1955	0.1955	302	-0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1138	0.1136	0.1137	30.9K	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	129.7	129.7	129.7	1	-0.4	0.29
CNYDKK	Yuan Renminbi / Danish Krone	0.9074	0.9064	0.9065	302	-0.0009	0.10
CNYEUR	Yuan Renminbi / Euro Dollar	0.1215	0.1214	0.1214	263	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1062	0.1060	0.1060	290	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.102	1.100	1.101	14.4K	-0.001	0.05
CNYINR		12.74	12.69	12.72	0	0.02	0.15
CNYJPY	Yuan Renminbi / Japanese Yen	21.97	21.91	21.94	305	-0.04	0.16
CNYKRW	Yuan Renminbi / Korean Won	208.5	207.6	207.9	556	-0.6	0.27
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5813	0.5811	0.5811	30	0.0001	0.02
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2449	0.2443	0.2444	300	-0.0005	0.20
CNYRUB		10.87	10.86	10.86	470	-0.01	0.10
CNYSGD		0.1834	0.1831	0.1832	50.8K	-0.0001	0.05
CNYTWD		4.426	4.402	4.406	2.9K	-0.020	0.44
CNYUSD	Yuan Renminbi / US Dollar	0.1414	0.1414	0.1414	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.396	2.394	2.395	31.9K	-0.001	0.03
COPARS		0.3838	0.3773	0.3773	0	-0.0056	1.46
COPBRL		0.0014	0.0014	0.0014	52	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2431	0.2431	0.2431	1	0.0017	0.70
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	169	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	1	0.0001	5.88
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	64	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0666	0.0665	0.0666	3.5K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0387	0.0387	290	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3086	0.3085	0.3086	6.1K	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0413	0.0413	673	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.469	7.458	7.467	17.3K	-0.004	0.05
CZKMXN	Czech Koruna / Mexican Peso	0.8749	0.8740	0.8748	3.9K	0.0009	0.10
CZKNOK	Czech Koruna / Norwegian Krone	0.4866	0.4863	0.4864	4.2K	0.0001	0.02
CZKPLN	Czech Koruna / Polish Zloty	0.1748	0.1747	0.1748	2.7K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4523	0.4520	0.4521	26.1K	0.0000	0.00
CZKUSD	Czech Koruna / US Dollar	0.0482	0.0481	0.0482	2.2K	0.0001	0.21
CZKZAR		0.8154	0.8144	0.8153	17.9K	0.0008	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES