List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.670	2.665	2.669	1.1K	0.003	0.10
CADARS	Canadian Dollar / Argentine Peso	1,044	1,043	1,044	3	1	0.10
CADAUD	Canadian Dollar / Australian Dollar	1.091	1.088	1.091	341	0.001	0.09
CADBGN		1.212	1.209	1.212	965	0.003	0.21
CADBMD		0.7288	0.7275	0.7284	874	0.0007	0.10
CADBRL	Canadian Dollar / Brazilian Real	3.929	3.924	3.929	2	0.004	0.10
CADCHF	Canadian Dollar / Swiss Franc	0.5780	0.5767	0.5779	1.1K	0.0010	0.17
CADCHF.A		-0.3500	-1.0700	-0.3500	0	0.0050	1.41
CADCHF.C		-4.885	-5.570	-4.910	0	-0.005	0.10
CADCHF.S		0.2600	-0.3500	-0.3500	0	-0.5500	275.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.127	5.119	5.125	6	0.007	0.13
CADCNY	Canadian Dollar / Yuan Renminbi	5.131	5.123	5.129	7	0.005	0.10
CADCOP	Canadian Dollar / Colombian Peso	2,786	2,786	2,786	1	-1	0.03
CADCZK		15.03	14.96	15.03	1.2K	0.06	0.42
CADDKK	Canadian Dollar / Danish Krone	4.629	4.617	4.628	157	0.011	0.23
CADEUR	Canadian Dollar / Euro Dollar	0.6197	0.6182	0.6196	313	0.0014	0.23
CADGBP	Canadian Dollar / Pound Sterling	0.5435	0.5419	0.5433	347	0.0013	0.24
CADHKD	Canadian Dollar / Hong Kong Dollar	5.660	5.649	5.658	567	0.009	0.15
CADHUF		238.1	236.6	238.0	1.3K	1.2	0.51
CADIDR	Canadian Dollar / Indian Rupiah	12,105	12,067	12,100	60	6	0.05
CADILS	Canadian Dollar / New Israeli Sheqel	2.332	2.317	2.327	201	-0.006	0.25
CADINR	Canadian Dollar / Indian Rupee	65.72	65.49	65.70	9	0.19	0.28
CADJPY	Canadian Dollar / Japanese Yen	113.3	112.9	113.3	1.6K	0.4	0.37
CADJPY.A		-0.5350	-0.5500	-0.5350	0	0.0050	0.93
CADKRW	Canadian Dollar / Korean Won	1,074	1,068	1,074	4	5	0.50
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2230	0.2226	0.2229	6	0.0003	0.13
CADKYD		0.6051	0.6037	0.6044	1.0K	-0.0004	0.07
CADMXN	Canadian Dollar / Mexican Peso	13.11	13.07	13.11	600	0.02	0.15
CADMYR	Canadian Dollar / Malaysian Ringgit	2.987	2.971	2.975	0	-0.014	0.46
CADNOK	Canadian Dollar / Norwegian Krone	7.345	7.304	7.344	1.5K	0.037	0.50
CADNZD	Canadian Dollar / New Zealand Dollar	1.251	1.248	1.251	152	0.001	0.10
CADPEN		2.442	2.442	2.442	1	0.014	0.58
CADPKR	Canadian Dollar / Pakistan Rupee	203.6	203.6	203.6	0	0.9	0.43
CADPLN	Canadian Dollar / Polish Zloty	2.620	2.611	2.619	153	0.006	0.23
CADRUB	Canadian Dollar / Russian Ruble	58.29	57.52	57.89	6	-0.37	0.63
CADSAR		2.725	2.724	2.725	1	0.001	0.04
CADSEK	Canadian Dollar / Swedish Krona	6.747	6.711	6.746	233	0.030	0.45
CADSGD	Canadian Dollar / Singapore Dollar	0.9389	0.9371	0.9387	1.1K	0.0010	0.11
CADTHB	Canadian Dollar / Thai Baht	23.01	22.95	22.95	7	-0.01	0.06
CADTRY	Canadian Dollar / Turkish Lira	31.04	30.94	31.02	98	0.07	0.24
CADTWD	Canadian Dollar / New Taiwan Dollar	22.70	22.64	22.66	38	0.02	0.08
CADUSD	Canadian Dollar / US Dollar	0.7270	0.7257	0.7266	165	0.0007	0.10
CADVND		19,124	19,088	19,115	67	-5	0.02
CADZAR	Canadian Dollar / South African Rand	12.27	12.22	12.27	984	0.03	0.20
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7173	0.7163	0.7172	12.7K	0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.628	4.628	4.628	0	-0.001	0.01
CHFARS	Swiss Franc / Argentine Peso	1,808	1,806	1,806	5	-1	0.04
CHFAUD	Swiss Franc / Australian Dollar	1.889	1.884	1.887	1.7K	-0.001	0.07
CHFBRL	Swiss Franc / Brazilian Real	6.804	6.800	6.803	1	-0.001	0.02
CHFBWP	Swiss Franc / Pula	17.72	16.54	17.72	1	1.18	7.13
CHFCAD	Swiss Franc / Canadian Dollar	1.734	1.730	1.731	293	-0.003	0.17
CHFCLP		1,151	1,149	1,150	957	-1	0.07
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.877	8.870	8.870	7	-0.002	0.02
CHFCNY	Swiss Franc / Yuan Renminbi	8.885	8.876	8.876	5	-0.004	0.05
CHFCZK	Swiss Franc / Czech Koruna	26.00	25.94	26.00	111	0.06	0.25
CHFDKK	Swiss Franc / Danish Krone	8.012	8.003	8.010	186	0.005	0.06
CHFEUR	Swiss Franc / Euro Dollar	1.073	1.072	1.072	2.4K	0.001	0.06
CHFGBP	Swiss Franc / Pound Sterling	0.9406	0.9390	0.9403	305	0.0007	0.07
CHFHKD	Swiss Franc / Hong Kong Dollar	9.798	9.788	9.791	438	-0.001	0.01
CHFHUF	Swiss Franc / Hungarian Forint	412.0	410.0	411.9	886	1.4	0.35
CHFIDR	Swiss Franc / Indian Rupiah	20,978	20,909	20,940	56	-13	0.06
CHFILS	Swiss Franc / New Israeli Sheqel	4.045	4.015	4.027	216	-0.019	0.46
CHFINR	Swiss Franc / Indian Rupee	113.9	113.5	113.7	9	0.2	0.15
CHFJPY	Swiss Franc / Japanese Yen	196.2	195.7	196.1	3.2K	0.4	0.20
CHFJPY.1		156.7	144.8	147.6	0	2.7	1.89
CHFJPY.2		340.1	329.1	331.2	0	2.1	0.63
CHFJPY.A		0.7850	0.7850	0.7850	0	0.0000	0.00
CHFJPY.B		2.040	1.890	1.922	0	-0.079	3.93
CHFJPY.C		4.586	4.245	4.397	0	-0.073	1.63
CHFJPY.D		6.143	5.660	5.799	0	-0.012	0.20
CHFJPY.E		9.967	9.305	9.600	0	0.080	0.84
CHFJPY.G		21.75	20.86	21.36	0	0.33	1.55
CHFJPY.H		34.42	30.71	31.15	0	0.32	1.03
CHFJPY.J		48.55	41.52	42.21	0	0.54	1.29
CHFJPY.K		62.75	53.94	54.54	0	0.36	0.66
CHFJPY.M		74.45	64.79	65.42	0	0.19	0.30
CHFJPY.N		87.63	76.96	78.32	0	1.01	1.31
CHFJPY.O		0.8250	0.6800	0.7300	0	-0.0600	7.59
CHFJPY.Q		101.43	90.49	92.14	0	1.23	1.35
CHFJPY.S		0.2685	0.1800	0.2550	0	0.0250	10.87
CHFJPY.U		114.5	104.3	105.4	0	0.6	0.54
CHFJPY.V		128.3	116.7	119.3	0	2.3	1.98
CHFJPY.X		143.4	130.4	134.3	0	3.7	2.86
CHFKRW	Swiss Franc / Korean Won	1,859	1,852	1,858	3	7	0.36
CHFMXN	Swiss Franc / Mexican Peso	22.71	22.64	22.69	631	0.00	0.01
CHFMYR	Swiss Franc / Malaysian Ringgit	5.185	5.148	5.149	0	-0.038	0.72
CHFNOK	Swiss Franc / Norwegian Krone	12.71	12.66	12.71	348	0.04	0.32
CHFNZD	Swiss Franc / New Zealand Dollar	2.167	2.161	2.165	127	-0.001	0.06
CHFPKR	Swiss Franc / Pakistan Rupee	353.4	352.5	353.3	1.9K	0.7	0.19
CHFPLN	Swiss Franc / Polish Zloty	4.534	4.525	4.532	269	0.003	0.06
CHFRON	Swiss Franc / Romanian Leu	5.460	5.456	5.457	6	0.001	0.02
CHFRSD		125.8	125.8	125.8	1	0.0	0.03
CHFRUB	Swiss Franc / Russian Ruble	101.1	99.6	100.2	1.2K	-0.8	0.80
CHFSEK	Swiss Franc / Swedish Krona	11.68	11.63	11.67	285	0.03	0.27
CHFSGD	Swiss Franc / Singapore Dollar	1.626	1.624	1.625	986	-0.001	0.06
CHFSZL	Swiss Franc / Lilangeni	21.26	21.10	21.26	1	0.16	0.74
CHFTHB	Swiss Franc / Thai Baht	39.86	39.72	39.72	4	-0.08	0.20
CHFTRY	Swiss Franc / Turkish Lira	53.79	53.68	53.74	176	0.03	0.06
CHFTWD	Swiss Franc / New Taiwan Dollar	39.33	39.22	39.22	63	-0.03	0.08
CHFUSD	Swiss Franc / US Dollar	1.259	1.257	1.257	2.0K	-0.001	0.08
CHFZAR	Swiss Franc / South African Rand	21.25	21.16	21.23	829	0.01	0.03
CLPARS		1.563	1.563	1.563	1	0.003	0.16
CLPAUD		0.0016	0.0016	0.0016	4	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	5	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.167	4.167	4.167	1	0.021	0.51
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	0.0001	0.51
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.104	1.103	1.104	1.4K	0.000	0.02
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,363	2,357	2,361	6	-1	0.06
CNHINR	Renminbi (Offshore) / Indian Rupee	12.83	12.79	12.82	6	0.02	0.14
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.11	22.05	22.11	186	0.04	0.19
CNHKRW	Renminbi (Offshore) / Korean Won	209.6	208.6	209.4	7	0.7	0.32
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.363	8.363	8.363	0	-0.007	0.08
CNHTHB	Renminbi (Offshore) / Thai Baht	4.494	4.476	4.476	7	-0.011	0.24
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.431	4.422	4.422	6	-0.001	0.03
CNYAUD	Yuan Renminbi / Australian Dollar	0.2127	0.2122	0.2126	6	0.0000	0.00
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2361	0.2360	0.2361	1	0.0001	0.04
CNYBRL		0.7661	0.7659	0.7661	1	0.0001	0.01
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1952	0.1949	0.1950	7	-0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1127	0.1125	0.1127	1.8K	0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	130.2	130.2	130.2	1	-0.4	0.34
CNYDKK	Yuan Renminbi / Danish Krone	0.9024	0.9011	0.9024	5	0.0010	0.11
CNYEUR	Yuan Renminbi / Euro Dollar	0.1208	0.1206	0.1208	6	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1060	0.1057	0.1059	6	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.103	1.102	1.103	342	0.001	0.05
CNYINR		12.83	12.78	12.81	9	0.02	0.18
CNYJPY	Yuan Renminbi / Japanese Yen	22.10	22.04	22.09	5	0.05	0.24
CNYKRW	Yuan Renminbi / Korean Won	209.5	208.4	209.3	10	0.7	0.35
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5818	0.5796	0.5800	0	-0.0017	0.29
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2439	0.2435	0.2439	6	0.0000	0.00
CNYRUB		11.38	11.22	11.29	9	-0.08	0.73
CNYSGD		0.1831	0.1828	0.1830	1.7K	0.0000	0.00
CNYTWD		4.429	4.418	4.419	68	-0.001	0.02
CNYUSD	Yuan Renminbi / US Dollar	0.1416	0.1416	0.1416	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.392	2.383	2.392	2.5K	0.003	0.10
COPARS		0.3746	0.3741	0.3741	10	-0.0004	0.11
COPBRL		0.0014	0.0014	0.0014	2	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2400	0.2400	0.2400	1	-0.0013	0.54
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	6	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	1	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0668	0.0666	0.0666	85	-0.0003	0.45
CZKCHF	Czech Koruna / Swiss Franc	0.0386	0.0385	0.0385	17	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3087	0.3081	0.3081	112	-0.0006	0.19
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	8	-0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.557	7.540	7.541	333	-0.004	0.05
CZKMXN	Czech Koruna / Mexican Peso	0.8749	0.8719	0.8726	73	-0.0023	0.26
CZKNOK	Czech Koruna / Norwegian Krone	0.4889	0.4877	0.4887	146	0.0004	0.08
CZKPLN	Czech Koruna / Polish Zloty	0.1746	0.1743	0.1743	116	-0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4493	0.4481	0.4490	930	0.0001	0.02
CZKUSD	Czech Koruna / US Dollar	0.0485	0.0484	0.0484	29	-0.0002	0.41
CZKZAR		0.8185	0.8149	0.8164	612	-0.0018	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES