List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.684	2.680	2.683	52.5K	0.000	0.01
CADARS	Canadian Dollar / Argentine Peso	1,016	1,015	1,016	157	0	0.01
CADAUD	Canadian Dollar / Australian Dollar	1.040	1.034	1.035	17.8K	0.000	0.03
CADBMD		0.7327	0.7316	0.7323	50.3K	0.0000	0.00
CADBRL	Canadian Dollar / Brazilian Real	3.809	3.804	3.809	166	0.000	0.01
CADCHF	Canadian Dollar / Swiss Franc	0.5670	0.5662	0.5666	52.6K	0.0001	0.02
CADCHF.A		-0.3650	-1.0800	-0.3650	0	0.0000	0.00
CADCHF.C		-5.130	-5.670	-5.180	0	-0.025	0.48
CADCHF.S		0.1500	-0.3700	-0.3600	0	0.0100	2.70
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.044	5.036	5.042	281	0.002	0.03
CADCNY	Canadian Dollar / Yuan Renminbi	5.049	5.043	5.048	265	0.000	0.00
CADCOP	Canadian Dollar / Colombian Peso	2,691	2,691	2,691	1	16	0.58
CADCZK		15.08	15.04	15.05	61.0K	0.00	0.02
CADDKK	Canadian Dollar / Danish Krone	4.645	4.637	4.639	9.4K	0.000	0.01
CADEUR	Canadian Dollar / Euro Dollar	0.6217	0.6206	0.6208	14.9K	0.0000	0.00
CADGBP	Canadian Dollar / Pound Sterling	0.5435	0.5421	0.5422	15.0K	-0.0005	0.09
CADHKD	Canadian Dollar / Hong Kong Dollar	5.712	5.702	5.709	30.7K	0.000	0.01
CADHUF		235.9	235.2	235.3	65.4K	-0.3	0.12
CADIDR	Canadian Dollar / Indian Rupiah	12,362	12,322	12,336	2.8K	-14	0.11
CADILS	Canadian Dollar / New Israeli Sheqel	2.294	2.280	2.282	10.4K	-0.004	0.16
CADINR	Canadian Dollar / Indian Rupee	66.53	66.41	66.47	390	-0.05	0.08
CADJPY	Canadian Dollar / Japanese Yen	113.7	113.2	113.6	80.5K	0.2	0.15
CADJPY.A		-0.4550	-0.4700	-0.4650	0	1.3650	74.59
CADKRW	Canadian Dollar / Korean Won	1,059	1,056	1,058	192	0	0.04
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2243	0.2239	0.2242	272	0.0001	0.04
CADKYD		0.6102	0.6085	0.6098	49.6K	0.0008	0.13
CADMXN	Canadian Dollar / Mexican Peso	12.62	12.59	12.59	39.2K	-0.02	0.14
CADMYR	Canadian Dollar / Malaysian Ringgit	2.855	2.851	2.851	34	-0.003	0.12
CADNOK	Canadian Dollar / Norwegian Krone	7.014	6.982	6.997	74.3K	0.012	0.17
CADNZD	Canadian Dollar / New Zealand Dollar	1.229	1.224	1.226	7.4K	0.002	0.18
CADPEN		2.450	2.450	2.450	0	0.000	0.00
CADPKR	Canadian Dollar / Pakistan Rupee	204.1	204.1	204.1	2	-0.2	0.09
CADPLN	Canadian Dollar / Polish Zloty	2.627	2.621	2.622	8.3K	0.001	0.03
CADRUB	Canadian Dollar / Russian Ruble	56.17	56.02	56.08	261	0.00	0.00
CADSAR		2.740	2.740	2.740	5	0.000	0.01
CADSEK	Canadian Dollar / Swedish Krona	6.636	6.616	6.617	10.6K	-0.011	0.16
CADSGD	Canadian Dollar / Singapore Dollar	0.9274	0.9263	0.9270	48.6K	0.0003	0.03
CADTHB	Canadian Dollar / Thai Baht	22.81	22.75	22.78	268	0.01	0.03
CADTRY	Canadian Dollar / Turkish Lira	32.05	32.00	32.03	5.6K	0.00	0.00
CADTWD	Canadian Dollar / New Taiwan Dollar	23.11	23.04	23.08	2.9K	-0.01	0.06
CADUSD	Canadian Dollar / US Dollar	0.7309	0.7298	0.7305	8.8K	-0.0001	0.01
CADVND		18,981	18,953	18,972	1.9K	-4	0.02
CADZAR	Canadian Dollar / South African Rand	11.82	11.75	11.77	33.1K	-0.03	0.24
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7309	0.7298	0.7305	8.8K	-0.0001	0.01
CHFAED	Swiss Franc / UAE Dirham	4.739	4.739	4.739	1	0.000	0.01
CHFARS	Swiss Franc / Argentine Peso	1,794	1,792	1,793	129	0	0.02
CHFAUD	Swiss Franc / Australian Dollar	1.837	1.825	1.827	87.8K	0.000	0.02
CHFBRL	Swiss Franc / Brazilian Real	6.724	6.716	6.723	145	0.000	0.00
CHFBWP	Swiss Franc / Pula	17.15	17.15	17.15	1	0.07	0.39
CHFCAD	Swiss Franc / Canadian Dollar	1.766	1.764	1.765	13.3K	0.000	0.01
CHFCLP		1,118	1,114	1,117	63.8K	1	0.11
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.904	8.891	8.900	281	0.002	0.03
CHFCNY	Swiss Franc / Yuan Renminbi	8.911	8.901	8.910	235	-0.001	0.01
CHFCZK	Swiss Franc / Czech Koruna	26.60	26.55	26.57	6.2K	0.01	0.02
CHFDKK	Swiss Franc / Danish Krone	8.196	8.185	8.189	9.7K	0.001	0.01
CHFEUR	Swiss Franc / Euro Dollar	1.097	1.096	1.096	89.8K	0.000	0.00
CHFGBP	Swiss Franc / Pound Sterling	0.9590	0.9569	0.9573	12.1K	-0.0008	0.08
CHFHKD	Swiss Franc / Hong Kong Dollar	10.08	10.06	10.08	22.9K	0.00	0.00
CHFHUF	Swiss Franc / Hungarian Forint	416.1	415.2	415.5	40.3K	-0.4	0.09
CHFIDR	Swiss Franc / Indian Rupiah	21,819	21,744	21,777	2.5K	-32	0.15
CHFILS	Swiss Franc / New Israeli Sheqel	4.046	4.025	4.029	11.2K	-0.004	0.10
CHFINR	Swiss Franc / Indian Rupee	117.4	117.2	117.3	303	-0.1	0.10
CHFJPY	Swiss Franc / Japanese Yen	200.7	199.8	200.5	152.4K	0.3	0.16
CHFJPY.1		244.8	211.1	213.3	0	-1.5	0.71
CHFJPY.2		616.2	485.5	490.6	0	-0.4	0.08
CHFJPY.A		0.4800	0.4550	0.4650	0	-1.3550	74.45
CHFJPY.B		3.165	3.005	3.062	0	-0.019	0.60
CHFJPY.C		6.252	5.980	6.233	0	0.018	0.29
CHFJPY.D		9.392	9.045	9.325	0	0.055	0.59
CHFJPY.E		12.55	12.19	12.40	0	-0.03	0.20
CHFJPY.G		27.57	26.03	26.34	0	-0.18	0.68
CHFJPY.H		42.20	40.34	40.78	0	-0.25	0.62
CHFJPY.J		57.92	55.96	56.47	0	-0.65	1.14
CHFJPY.K		76.42	73.14	73.87	0	-0.73	0.98
CHFJPY.M		93.48	90.14	91.00	0	-0.79	0.86
CHFJPY.N		110.7	108.7	109.4	0	-1.0	0.93
CHFJPY.O		1.925	1.830	1.925	0	0.050	2.67
CHFJPY.Q		130.2	127.1	128.8	0	-1.0	0.79
CHFJPY.S		0.4950	0.4280	0.4475	0	-0.0475	9.60
CHFJPY.U		150.3	147.5	148.9	0	-1.2	0.79
CHFJPY.V		176.2	170.3	172.5	0	-1.4	0.79
CHFJPY.X		205.0	187.7	189.3	0	-1.6	0.85
CHFKRW	Swiss Franc / Korean Won	1,870	1,864	1,868	183	-1	0.06
CHFMXN	Swiss Franc / Mexican Peso	22.28	22.22	22.23	40.7K	-0.03	0.13
CHFMYR	Swiss Franc / Malaysian Ringgit	5.040	5.033	5.033	25	-0.006	0.13
CHFNOK	Swiss Franc / Norwegian Krone	12.38	12.32	12.35	16.1K	0.02	0.18
CHFNZD	Swiss Franc / New Zealand Dollar	2.170	2.159	2.164	6.4K	0.004	0.19
CHFPKR	Swiss Franc / Pakistan Rupee	361.3	360.4	361.0	77.6K	0.5	0.15
CHFPLN	Swiss Franc / Polish Zloty	4.634	4.626	4.629	12.8K	0.002	0.04
CHFRON	Swiss Franc / Romanian Leu	5.591	5.584	5.587	255	0.002	0.03
CHFRSD		128.8	128.6	128.7	283	0.0	0.02
CHFRUB	Swiss Franc / Russian Ruble	99.20	98.80	99.13	72.1K	0.16	0.16
CHFSEK	Swiss Franc / Swedish Krona	11.71	11.68	11.68	16.2K	-0.02	0.15
CHFSGD	Swiss Franc / Singapore Dollar	1.637	1.635	1.637	48.3K	0.001	0.04
CHFSZL	Swiss Franc / Lilangeni	20.91	20.91	20.91	1	0.15	0.73
CHFTHB	Swiss Franc / Thai Baht	40.26	40.17	40.22	259	0.00	0.01
CHFTRY	Swiss Franc / Turkish Lira	56.61	56.48	56.58	11.8K	0.00	0.00
CHFTWD	Swiss Franc / New Taiwan Dollar	40.80	40.67	40.73	3.0K	-0.05	0.12
CHFUSD	Swiss Franc / US Dollar	1.290	1.287	1.290	87.4K	0.000	0.00
CHFZAR	Swiss Franc / South African Rand	20.87	20.75	20.78	32.5K	-0.05	0.24
CLPARS		1.610	1.610	1.610	1	-0.001	0.04
CLPAUD		0.0016	0.0016	0.0016	248	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	209	0.0000	0.00
CLPCNY		0.0080	0.0080	0.0080	0	0.0000	0.00
CLPCOP		4.229	4.229	4.229	1	-0.005	0.12
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	46	0.0000	0.00
CLPMXN		0.0199	0.0199	0.0199	1	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	1	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.133	1.132	1.132	66.7K	0.000	0.04
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,453	2,446	2,446	276	-4	0.16
CNHINR	Renminbi (Offshore) / Indian Rupee	13.20	13.18	13.18	281	-0.01	0.08
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.54	22.46	22.52	9.4K	0.06	0.25
CNHKRW	Renminbi (Offshore) / Korean Won	210.3	209.5	209.8	281	-0.2	0.08
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.403	8.403	8.403	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.525	4.514	4.520	281	0.001	0.02
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.585	4.570	4.577	245	-0.002	0.04
CNYAUD	Yuan Renminbi / Australian Dollar	0.2062	0.2049	0.2051	278	-0.0001	0.05
CNYBRL		0.7546	0.7542	0.7546	73	0.0003	0.04
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1983	0.1980	0.1981	280	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1125	0.1122	0.1122	72.4K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	125.6	125.6	125.6	1	0.0	0.01
CNYDKK	Yuan Renminbi / Danish Krone	0.9203	0.9189	0.9191	261	0.0003	0.03
CNYEUR	Yuan Renminbi / Euro Dollar	0.1232	0.1230	0.1230	234	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1077	0.1074	0.1074	273	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.132	1.131	1.131	21.0K	0.000	0.01
CNYINR		13.18	13.16	13.17	349	-0.01	0.05
CNYJPY	Yuan Renminbi / Japanese Yen	22.52	22.43	22.49	271	0.03	0.15
CNYKRW	Yuan Renminbi / Korean Won	210.0	209.2	209.6	521	-0.1	0.04
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5660	0.5649	0.5649	62	-0.0009	0.16
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2437	0.2424	0.2429	275	0.0005	0.21
CNYRUB		11.13	11.10	11.11	421	0.00	0.02
CNYSGD		0.1838	0.1835	0.1837	82.4K	0.0001	0.05
CNYTWD		4.582	4.564	4.572	2.7K	-0.002	0.03
CNYUSD	Yuan Renminbi / US Dollar	0.1447	0.1447	0.1447	2	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.344	2.328	2.333	76.2K	-0.006	0.24
COPARS		0.3774	0.3767	0.3773	555	-0.0001	0.03
COPBRL		0.0014	0.0014	0.0014	65	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2365	0.2365	0.2365	1	0.0002	0.08
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	226	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	16	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	40	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	0	0.0000	0.00
CUPUSD		0.0416	0.0416	0.0416	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
CZKCAD		0.0665	0.0663	0.0664	4.7K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0376	0.0376	689	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3083	0.3081	0.3082	6.8K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0413	808	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.552	7.515	7.545	22.1K	0.010	0.13
CZKMXN	Czech Koruna / Mexican Peso	0.8384	0.8363	0.8367	5.4K	-0.0013	0.16
CZKNOK	Czech Koruna / Norwegian Krone	0.4654	0.4635	0.4649	6.9K	0.0007	0.15
CZKPLN	Czech Koruna / Polish Zloty	0.1743	0.1740	0.1742	6.4K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4407	0.4392	0.4397	53.1K	-0.0008	0.18
CZKUSD	Czech Koruna / US Dollar	0.0486	0.0484	0.0485	2.4K	0.0000	0.00
CZKZAR		0.7849	0.7809	0.7822	30.4K	-0.0021	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES