List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.670	2.657	2.667	140.4K	0.004	0.14
CADARS	Canadian Dollar / Argentine Peso	1,046	1,040	1,043	329	0	0.04
CADAUD	Canadian Dollar / Australian Dollar	1.092	1.086	1.090	43.5K	0.003	0.28
CADBGN		1.213	1.207	1.210	144.2K	-0.003	0.21
CADBMD		0.7287	0.7252	0.7279	131.0K	0.0009	0.12
CADBRL	Canadian Dollar / Brazilian Real	3.974	3.922	3.927	1.1K	-0.042	1.06
CADCHF	Canadian Dollar / Swiss Franc	0.5798	0.5757	0.5768	135.5K	-0.0029	0.50
CADCHF.A		-0.4800	-0.6400	-0.6400	0	-0.1600	33.33
CADCHF.C		-4.250	-5.360	-5.350	0	-0.235	4.59
CADCHF.S		0.3100	-0.8100	0.2000	0	1.0100	124.69
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.125	5.107	5.119	696	0.001	0.03
CADCNY	Canadian Dollar / Yuan Renminbi	5.134	5.112	5.124	652	0.002	0.03
CADCOP	Canadian Dollar / Colombian Peso	2,786	2,786	2,786	1	-1	0.03
CADCZK		15.03	14.94	14.97	159.2K	-0.05	0.35
CADDKK	Canadian Dollar / Danish Krone	4.630	4.612	4.618	21.0K	-0.011	0.23
CADEUR	Canadian Dollar / Euro Dollar	0.6199	0.6174	0.6183	37.6K	-0.0014	0.23
CADGBP	Canadian Dollar / Pound Sterling	0.5423	0.5406	0.5421	39.2K	0.0005	0.09
CADHKD	Canadian Dollar / Hong Kong Dollar	5.657	5.629	5.651	76.7K	0.009	0.16
CADHUF		238.5	235.8	236.6	174.0K	-0.5	0.21
CADIDR	Canadian Dollar / Indian Rupiah	12,108	12,061	12,091	8.6K	23	0.19
CADILS	Canadian Dollar / New Israeli Sheqel	2.344	2.323	2.333	20.9K	-0.004	0.18
CADINR	Canadian Dollar / Indian Rupee	65.55	65.09	65.50	735	0.39	0.60
CADJPY	Canadian Dollar / Japanese Yen	113.0	112.5	113.0	188.6K	0.0	0.01
CADJPY.A		-0.4950	-1.4800	-0.7950	0	0.7050	47.00
CADKRW	Canadian Dollar / Korean Won	1,069	1,063	1,069	549	3	0.26
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2228	0.2220	0.2226	668	0.0002	0.09
CADKYD		0.6056	0.5992	0.6049	129.1K	0.0037	0.62
CADMXN	Canadian Dollar / Mexican Peso	13.19	13.08	13.10	108.7K	-0.07	0.55
CADMYR	Canadian Dollar / Malaysian Ringgit	2.989	2.974	2.988	3	0.013	0.42
CADNOK	Canadian Dollar / Norwegian Krone	7.331	7.300	7.311	185.4K	-0.002	0.02
CADNZD	Canadian Dollar / New Zealand Dollar	1.250	1.245	1.250	18.9K	0.003	0.22
CADPEN		2.442	2.442	2.442	1	0.014	0.58
CADPKR	Canadian Dollar / Pakistan Rupee	203.6	203.6	203.6	1	0.9	0.43
CADPLN	Canadian Dollar / Polish Zloty	2.621	2.608	2.612	21.1K	-0.007	0.25
CADRUB	Canadian Dollar / Russian Ruble	58.28	56.63	58.26	649	1.52	2.69
CADSAR		2.724	2.716	2.724	22	0.008	0.31
CADSEK	Canadian Dollar / Swedish Krona	6.725	6.689	6.714	26.6K	-0.006	0.08
CADSGD	Canadian Dollar / Singapore Dollar	0.9385	0.9364	0.9380	137.1K	0.0010	0.11
CADTHB	Canadian Dollar / Thai Baht	23.04	22.96	22.96	673	-0.06	0.27
CADTRY	Canadian Dollar / Turkish Lira	30.97	30.83	30.93	13.0K	0.03	0.09
CADTWD	Canadian Dollar / New Taiwan Dollar	22.67	22.54	22.65	10.9K	0.10	0.46
CADUSD	Canadian Dollar / US Dollar	0.7269	0.7235	0.7261	21.4K	0.0009	0.12
CADVND		19,136	19,058	19,115	6.3K	7	0.04
CADZAR	Canadian Dollar / South African Rand	12.29	12.22	12.25	100.5K	-0.03	0.24
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7173	0.7163	0.7172	12.7K	0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.629	4.580	4.629	5	0.050	1.10
CHFARS	Swiss Franc / Argentine Peso	1,813	1,798	1,808	295	9	0.53
CHFAUD	Swiss Franc / Australian Dollar	1.892	1.873	1.889	227.4K	0.015	0.77
CHFBRL	Swiss Franc / Brazilian Real	6.876	6.800	6.806	1.0K	-0.036	0.53
CHFBWP	Swiss Franc / Pula	17.72	16.54	17.72	1	1.18	7.13
CHFCAD	Swiss Franc / Canadian Dollar	1.737	1.725	1.734	36.6K	0.009	0.50
CHFCLP		1,160	1,149	1,151	163.4K	-5	0.42
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.892	8.824	8.874	696	0.045	0.51
CHFCNY	Swiss Franc / Yuan Renminbi	8.909	8.832	8.883	545	0.045	0.51
CHFCZK	Swiss Franc / Czech Koruna	26.00	25.89	25.95	17.1K	0.04	0.15
CHFDKK	Swiss Franc / Danish Krone	8.014	7.982	8.007	22.8K	0.022	0.28
CHFEUR	Swiss Franc / Euro Dollar	1.073	1.069	1.072	274.4K	0.003	0.27
CHFGBP	Swiss Franc / Pound Sterling	0.9400	0.9344	0.9400	36.2K	0.0056	0.60
CHFHKD	Swiss Franc / Hong Kong Dollar	9.820	9.723	9.797	54.6K	0.065	0.67
CHFHUF	Swiss Franc / Hungarian Forint	413.1	408.4	410.3	115.3K	1.2	0.29
CHFIDR	Swiss Franc / Indian Rupiah	21,007	20,811	20,965	8.3K	155	0.74
CHFILS	Swiss Franc / New Israeli Sheqel	4.053	4.026	4.046	22.6K	0.013	0.31
CHFINR	Swiss Franc / Indian Rupee	113.7	112.3	113.5	555	1.2	1.08
CHFJPY	Swiss Franc / Japanese Yen	195.8	194.6	195.8	414.9K	1.0	0.50
CHFJPY.1		153.3	145.9	146.5	0	-0.6	0.43
CHFJPY.2		349.0	327.3	332.7	0	-2.5	0.76
CHFJPY.A		0.8600	0.7250	0.7950	0	0.0350	4.61
CHFJPY.B		2.065	1.673	1.812	0	-0.053	2.84
CHFJPY.C		4.675	3.955	4.331	0	0.006	0.13
CHFJPY.D		7.155	4.920	5.729	0	-0.211	3.55
CHFJPY.E		11.165	8.601	9.521	0	-0.025	0.26
CHFJPY.G		23.62	20.40	21.40	0	-0.36	1.67
CHFJPY.H		33.39	29.99	31.02	0	-0.35	1.13
CHFJPY.J		44.10	40.56	41.65	0	0.24	0.59
CHFJPY.K		55.93	52.12	53.15	0	0.35	0.66
CHFJPY.M		68.69	63.83	64.80	0	-0.60	0.92
CHFJPY.N		80.27	76.64	77.58	0	0.94	1.23
CHFJPY.O		0.4300	0.1100	0.2650	0	0.1550	140.91
CHFJPY.Q		95.08	90.96	91.73	0	0.52	0.57
CHFJPY.S		0.6850	0.2400	0.2450	0	-0.0940	27.73
CHFJPY.U		109.5	103.6	104.4	0	-0.7	0.67
CHFJPY.V		122.7	117.1	118.6	0	0.9	0.74
CHFJPY.X		138.8	132.3	133.2	0	0.2	0.17
CHFKRW	Swiss Franc / Korean Won	1,856	1,834	1,853	491	14	0.75
CHFMXN	Swiss Franc / Mexican Peso	22.84	22.67	22.71	113.5K	-0.01	0.05
CHFMYR	Swiss Franc / Malaysian Ringgit	5.187	5.130	5.187	2	0.057	1.11
CHFNOK	Swiss Franc / Norwegian Krone	12.72	12.61	12.68	43.4K	0.06	0.48
CHFNZD	Swiss Franc / New Zealand Dollar	2.168	2.150	2.167	17.7K	0.016	0.73
CHFPKR	Swiss Franc / Pakistan Rupee	353.4	351.5	352.7	226.4K	1.0	0.30
CHFPLN	Swiss Franc / Polish Zloty	4.535	4.515	4.528	35.4K	0.012	0.26
CHFRON	Swiss Franc / Romanian Leu	5.460	5.441	5.456	590	0.013	0.24
CHFRSD		125.9	125.5	125.8	188	0.3	0.23
CHFRUB	Swiss Franc / Russian Ruble	101.3	97.8	101.0	181.7K	3.1	3.21
CHFSEK	Swiss Franc / Swedish Krona	11.66	11.55	11.64	45.6K	0.05	0.42
CHFSGD	Swiss Franc / Singapore Dollar	1.629	1.616	1.626	135.6K	0.010	0.59
CHFSZL	Swiss Franc / Lilangeni	21.26	21.10	21.26	1	0.16	0.74
CHFTHB	Swiss Franc / Thai Baht	39.93	39.66	39.81	664	0.09	0.22
CHFTRY	Swiss Franc / Turkish Lira	53.93	53.39	53.79	25.1K	0.32	0.60
CHFTWD	Swiss Franc / New Taiwan Dollar	39.34	38.89	39.27	11.5K	0.38	0.98
CHFUSD	Swiss Franc / US Dollar	1.262	1.250	1.259	257.2K	0.008	0.63
CHFZAR	Swiss Franc / South African Rand	21.29	21.14	21.24	106.1K	0.06	0.26
CLPARS		1.563	1.563	1.563	1	0.003	0.16
CLPAUD		0.0016	0.0016	0.0016	617	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	479	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.167	4.167	4.167	1	0.021	0.51
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	54	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	0.0001	0.51
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	5	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.104	1.102	1.104	191.0K	0.002	0.14
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,365	2,358	2,362	690	3	0.14
CNHINR	Renminbi (Offshore) / Indian Rupee	12.82	12.72	12.80	694	0.07	0.57
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.12	21.97	22.06	25.1K	-0.04	0.16
CNHKRW	Renminbi (Offshore) / Korean Won	208.9	207.6	208.8	696	0.5	0.24
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.363	8.363	8.363	0	-0.007	0.08
CNHTHB	Renminbi (Offshore) / Thai Baht	4.505	4.484	4.487	691	-0.012	0.26
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.431	4.405	4.424	690	0.019	0.42
CNYAUD	Yuan Renminbi / Australian Dollar	0.2135	0.2120	0.2126	686	0.0005	0.24
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2372	0.2359	0.2359	18	-0.0013	0.55
CNYBRL		0.7762	0.7652	0.7663	351	-0.0083	1.07
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1956	0.1947	0.1951	693	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1133	0.1122	0.1125	210.2K	-0.0006	0.53
CNYCLP	Chinese Yuan / Chilean Peso	130.2	130.2	130.2	1	-0.4	0.34
CNYDKK	Yuan Renminbi / Danish Krone	0.9048	0.8991	0.9011	649	-0.0024	0.27
CNYEUR	Yuan Renminbi / Euro Dollar	0.1211	0.1204	0.1207	584	-0.0003	0.25
CNYGBP	Yuan Renminbi / Pound Sterling	0.1060	0.1054	0.1058	662	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.103	1.101	1.103	55.2K	0.001	0.12
CNYINR		12.80	12.71	12.78	661	0.07	0.56
CNYJPY	Yuan Renminbi / Japanese Yen	22.10	21.94	22.04	674	-0.01	0.04
CNYKRW	Yuan Renminbi / Korean Won	208.7	207.3	208.6	1.3K	0.5	0.23
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5830	0.5812	0.5818	3	-0.0012	0.21
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2445	0.2428	0.2439	686	0.0005	0.21
CNYRUB		11.37	11.08	11.37	1.1K	0.29	2.65
CNYSGD		0.1833	0.1827	0.1830	226.8K	0.0001	0.05
CNYTWD		4.427	4.401	4.419	9.7K	0.018	0.41
CNYUSD	Yuan Renminbi / US Dollar	0.1416	0.1416	0.1416	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.403	2.382	2.391	303.9K	-0.007	0.29
COPARS		0.3757	0.3740	0.3746	1.3K	-0.0001	0.03
COPBRL		0.0014	0.0014	0.0014	459	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2400	0.2400	0.2400	1	-0.0013	0.54
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	645	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	8	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	103	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0669	0.0665	0.0668	14.5K	0.0002	0.30
CZKCHF	Czech Koruna / Swiss Franc	0.0386	0.0385	0.0385	2.2K	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3088	0.3078	0.3085	19.7K	0.0004	0.13
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0413	3.0K	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.550	7.500	7.545	68.8K	0.026	0.35
CZKMXN	Czech Koruna / Mexican Peso	0.8802	0.8745	0.8750	15.7K	-0.0016	0.18
CZKNOK	Czech Koruna / Norwegian Krone	0.4899	0.4866	0.4884	19.9K	0.0016	0.33
CZKPLN	Czech Koruna / Polish Zloty	0.1748	0.1742	0.1745	17.8K	0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4495	0.4455	0.4485	138.4K	0.0012	0.27
CZKUSD	Czech Koruna / US Dollar	0.0486	0.0482	0.0485	7.4K	0.0002	0.41
CZKZAR		0.8208	0.8158	0.8185	92.6K	0.0008	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES