List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
CADAED	Canadian Dollar / UAE Dirham	2.702	2.693	2.697	-0.001	0.03
CADARS	Canadian Dollar / Argentine Peso	1,033	1,024	1,027	1	0.10
CADAUD	Canadian Dollar / Australian Dollar	1.042	1.035	1.038	0.002	0.17
CADBMD		0.7375	0.7351	0.7361	-0.0003	0.04
CADBRL	Canadian Dollar / Brazilian Real	3.850	3.825	3.833	0.004	0.09
CADCHF	Canadian Dollar / Swiss Franc	0.5662	0.5636	0.5637	-0.0017	0.30
CADCHF.A		0.3500	-0.3600	-0.3600	1.0500	74.47
CADCHF.C		-5.050	-5.100	-5.080	0.005	0.10
CADCHF.S		0.3500	-0.3600	-0.3500	0.0050	1.41
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.078	5.066	5.068	-0.001	0.01
CADCNY	Canadian Dollar / Yuan Renminbi	5.080	5.062	5.073	0.003	0.06
CADCOP	Canadian Dollar / Colombian Peso	2,690	2,690	2,690	-13	0.47
CADCZK		15.04	14.99	15.01	0.00	0.03
CADDKK	Canadian Dollar / Danish Krone	4.630	4.618	4.622	-0.002	0.04
CADEUR	Canadian Dollar / Euro Dollar	0.6198	0.6182	0.6187	-0.0003	0.05
CADGBP	Canadian Dollar / Pound Sterling	0.5398	0.5375	0.5378	-0.0017	0.32
CADHKD	Canadian Dollar / Hong Kong Dollar	5.752	5.732	5.741	-0.002	0.04
CADHUF		235.0	234.0	234.6	0.0	0.01
CADIDR	Canadian Dollar / Indian Rupiah	12,382	12,333	12,360	4	0.04
CADILS	Canadian Dollar / New Israeli Sheqel	2.274	2.254	2.267	0.014	0.62
CADINR	Canadian Dollar / Indian Rupee	66.67	66.46	66.50	-0.04	0.06
CADJPY	Canadian Dollar / Japanese Yen	113.0	112.1	112.1	-0.1	0.11
CADJPY.A		-0.4750	-0.4900	-0.4900	1.3900	73.94
CADKRW	Canadian Dollar / Korean Won	1,063	1,058	1,058	-2	0.14
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2255	0.2250	0.2252	-0.0002	0.09
CADKYD		0.6138	0.6112	0.6120	-0.0004	0.07
CADMXN	Canadian Dollar / Mexican Peso	12.66	12.59	12.60	-0.05	0.38
CADMYR	Canadian Dollar / Malaysian Ringgit	2.873	2.863	2.866	-0.007	0.25
CADNOK	Canadian Dollar / Norwegian Krone	7.025	6.968	6.982	-0.027	0.38
CADNZD	Canadian Dollar / New Zealand Dollar	1.220	1.215	1.216	-0.002	0.18
CADPEN		2.463	2.463	2.463	-0.013	0.51
CADPKR	Canadian Dollar / Pakistan Rupee	205.3	205.3	205.3	0.0	0.01
CADPLN	Canadian Dollar / Polish Zloty	2.612	2.602	2.605	-0.004	0.13
CADRUB	Canadian Dollar / Russian Ruble	56.86	56.23	56.28	-0.45	0.80
CADSAR		2.758	2.753	2.754	-0.004	0.16
CADSEK	Canadian Dollar / Swedish Krona	6.580	6.542	6.549	-0.011	0.16
CADSGD	Canadian Dollar / Singapore Dollar	0.9293	0.9264	0.9274	0.0000	0.00
CADTHB	Canadian Dollar / Thai Baht	22.87	22.79	22.82	-0.02	0.09
CADTRY	Canadian Dollar / Turkish Lira	32.17	32.07	32.07	-0.06	0.17
CADTWD	Canadian Dollar / New Taiwan Dollar	23.14	23.01	23.04	-0.05	0.23
CADUSD	Canadian Dollar / US Dollar	0.7356	0.7333	0.7343	-0.0003	0.04
CADVND		19,098	19,044	19,069	-4	0.02
CADZAR	Canadian Dollar / South African Rand	11.80	11.70	11.71	-0.02	0.20
CDFGBP		0.0003	0.0003	0.0003	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0.0000	0.00
CDY0		0.7356	0.7333	0.7343	-0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.776	4.775	4.776	0.000	0.01
CHFARS	Swiss Franc / Argentine Peso	1,828	1,813	1,822	7	0.37
CHFAUD	Swiss Franc / Australian Dollar	1.846	1.831	1.842	0.009	0.47
CHFBRL	Swiss Franc / Brazilian Real	6.822	6.764	6.799	0.025	0.37
CHFBWP	Swiss Franc / Pula	17.14	17.14	17.14	0.05	0.31
CHFCAD	Swiss Franc / Canadian Dollar	1.774	1.766	1.774	0.005	0.30
CHFCLP		1,126	1,110	1,124	10	0.92
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.991	8.960	8.989	0.024	0.26
CHFCNY	Swiss Franc / Yuan Renminbi	8.999	8.949	8.999	0.030	0.33
CHFCZK	Swiss Franc / Czech Koruna	26.64	26.51	26.62	0.07	0.27
CHFDKK	Swiss Franc / Danish Krone	8.200	8.169	8.200	0.021	0.26
CHFEUR	Swiss Franc / Euro Dollar	1.098	1.094	1.098	0.003	0.26
CHFGBP	Swiss Franc / Pound Sterling	0.9560	0.9527	0.9540	-0.0002	0.02
CHFHKD	Swiss Franc / Hong Kong Dollar	10.19	10.13	10.19	0.03	0.27
CHFHUF	Swiss Franc / Hungarian Forint	416.3	413.6	416.2	1.3	0.31
CHFIDR	Swiss Franc / Indian Rupiah	21,933	21,822	21,925	68	0.31
CHFILS	Swiss Franc / New Israeli Sheqel	4.031	3.983	4.013	0.022	0.55
CHFINR	Swiss Franc / Indian Rupee	118.0	117.6	118.0	0.2	0.19
CHFJPY	Swiss Franc / Japanese Yen	199.7	198.5	198.9	0.4	0.18
CHFJPY.1		222.1	213.6	222.1	4.7	2.16
CHFJPY.2		521.6	495.4	521.6	13.9	2.73
CHFJPY.A		1.675	1.675	1.675	0.000	0.00
CHFJPY.B		3.011	2.861	2.890	-0.005	0.17
CHFJPY.C		5.902	5.622	5.684	-0.031	0.54
CHFJPY.D		8.910	8.548	8.651	-0.114	1.30
CHFJPY.E		11.88	11.62	11.65	-0.08	0.64
CHFJPY.G		25.75	24.72	24.75	-0.80	3.13
CHFJPY.H		41.26	39.53	39.57	-1.34	3.26
CHFJPY.J		57.28	54.39	54.98	-1.66	2.92
CHFJPY.K		74.34	71.36	71.43	-2.35	3.19
CHFJPY.M		93.17	89.57	92.00	-0.40	0.43
CHFJPY.N		113.1	108.5	111.9	0.0	0.03
CHFJPY.O		6.750	-4.475	6.750	5.055	298.23
CHFJPY.Q		134.2	129.0	133.1	0.3	0.20
CHFJPY.S		0.4270	0.3900	0.4055	0.0205	5.32
CHFJPY.U		154.4	149.0	154.1	1.7	1.14
CHFJPY.V		176.8	170.5	176.7	2.7	1.53
CHFJPY.X		199.5	192.2	199.5	4.1	2.08
CHFKRW	Swiss Franc / Korean Won	1,881	1,872	1,876	2	0.12
CHFMXN	Swiss Franc / Mexican Peso	22.44	22.31	22.36	-0.02	0.08
CHFMYR	Swiss Franc / Malaysian Ringgit	5.089	5.067	5.077	-0.014	0.27
CHFNOK	Swiss Franc / Norwegian Krone	12.42	12.34	12.39	-0.01	0.10
CHFNZD	Swiss Franc / New Zealand Dollar	2.160	2.151	2.157	0.002	0.11
CHFPKR	Swiss Franc / Pakistan Rupee	364.5	363.1	364.5	1.3	0.37
CHFPLN	Swiss Franc / Polish Zloty	4.623	4.607	4.622	0.007	0.16
CHFRON	Swiss Franc / Romanian Leu	5.589	5.572	5.587	0.012	0.21
CHFRSD		128.8	128.4	128.8	0.3	0.20
CHFRUB	Swiss Franc / Russian Ruble	100.54	99.50	99.86	-0.49	0.49
CHFSEK	Swiss Franc / Swedish Krona	11.65	11.59	11.62	0.02	0.13
CHFSGD	Swiss Franc / Singapore Dollar	1.646	1.639	1.646	0.005	0.30
CHFSZL	Swiss Franc / Lilangeni	20.86	20.86	20.86	0.17	0.81
CHFTHB	Swiss Franc / Thai Baht	40.49	40.35	40.48	0.08	0.19
CHFTRY	Swiss Franc / Turkish Lira	57.02	56.68	56.89	0.06	0.11
CHFTWD	Swiss Franc / New Taiwan Dollar	40.93	40.77	40.85	0.00	0.01
CHFUSD	Swiss Franc / US Dollar	1.304	1.296	1.303	0.003	0.25
CHFZAR	Swiss Franc / South African Rand	20.88	20.71	20.77	0.02	0.10
CLPARS		1.619	1.619	1.619	-0.027	1.63
CLPAUD		0.0017	0.0016	0.0016	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	0.0000	0.00
CLPCNY		0.0081	0.0080	0.0080	-0.0001	1.23
CLPCOP		4.255	4.255	4.255	-0.055	1.27
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	0.0000	0.00
CLPMXN		0.0201	0.0200	0.0200	-0.0001	0.50
CLPPEN		0.0039	0.0039	0.0039	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.133	1.131	1.133	0.000	0.04
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,441	2,435	2,440	1	0.04
CNHINR	Renminbi (Offshore) / Indian Rupee	13.15	13.12	13.12	-0.01	0.05
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.23	22.10	22.11	-0.02	0.10
CNHKRW	Renminbi (Offshore) / Korean Won	209.7	208.6	208.8	-0.3	0.13
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.397	8.397	8.397	-0.059	0.69
CNHTHB	Renminbi (Offshore) / Thai Baht	4.513	4.495	4.502	-0.004	0.09
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.561	4.541	4.548	-0.009	0.20
CNYAUD	Yuan Renminbi / Australian Dollar	0.2056	0.2043	0.2047	0.0002	0.10
CNYBRL		0.7590	0.7548	0.7556	0.0002	0.03
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1976	0.1968	0.1971	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1119	0.1111	0.1111	-0.0004	0.36
CNYCLP	Chinese Yuan / Chilean Peso	125.1	125.1	125.1	1.6	1.30
CNYDKK	Yuan Renminbi / Danish Krone	0.9134	0.9104	0.9110	-0.0011	0.12
CNYEUR	Yuan Renminbi / Euro Dollar	0.1223	0.1219	0.1220	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1066	0.1060	0.1060	-0.0004	0.38
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.135	1.131	1.132	-0.001	0.11
CNYINR		13.15	13.11	13.11	-0.02	0.12
CNYJPY	Yuan Renminbi / Japanese Yen	22.26	22.09	22.10	-0.04	0.18
CNYKRW	Yuan Renminbi / Korean Won	209.8	208.4	208.5	-0.4	0.20
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5666	0.5646	0.5660	0.0015	0.27
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2408	0.2393	0.2396	-0.0006	0.25
CNYRUB		11.21	11.09	11.09	-0.10	0.86
CNYSGD		0.1833	0.1826	0.1828	-0.0001	0.05
CNYTWD		4.563	4.536	4.540	-0.015	0.34
CNYUSD	Yuan Renminbi / US Dollar	0.1449	0.1449	0.1449	0.0003	0.21
CNYZAR	Yuan Renminbi / South African Rand	2.330	2.306	2.308	-0.006	0.25
COPARS		0.3825	0.3802	0.3822	0.0013	0.34
COPBRL		0.0014	0.0014	0.0014	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0.0000	0.00
COPCLP		0.2350	0.2350	0.2350	0.0029	1.25
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	0.0001	2.33
CRCEUR		0.0017	0.0017	0.0017	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	0.0000	0.00
CZKCAD		0.0667	0.0665	0.0666	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0375	0.0376	-0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3083	0.3077	0.3080	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.517	7.466	7.471	-0.006	0.09
CZKMXN	Czech Koruna / Mexican Peso	0.8434	0.8382	0.8397	-0.0034	0.40
CZKNOK	Czech Koruna / Norwegian Krone	0.4680	0.4638	0.4653	-0.0016	0.34
CZKPLN	Czech Koruna / Polish Zloty	0.1739	0.1734	0.1736	-0.0002	0.12
CZKSEK	Czech Koruna / Swedish Krona	0.4383	0.4358	0.4364	-0.0006	0.14
CZKUSD	Czech Koruna / US Dollar	0.0490	0.0488	0.0489	0.0000	0.00
CZKZAR		0.7856	0.7789	0.7803	-0.0013	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES