List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.696	2.684	2.692	182.7K	0.008	0.29
CADARS	Canadian Dollar / Argentine Peso	1,037	1,024	1,024	371	-6	0.58
CADAUD	Canadian Dollar / Australian Dollar	1.032	1.026	1.030	53.9K	0.001	0.05
CADBMD		0.7357	0.7325	0.7348	176.4K	0.0020	0.27
CADBRL	Canadian Dollar / Brazilian Real	3.778	3.757	3.760	766	0.003	0.09
CADCHF	Canadian Dollar / Swiss Franc	0.5659	0.5624	0.5640	155.5K	-0.0014	0.25
CADCHF.A		0.1100	-0.4100	-0.4100	0	-0.0350	9.33
CADCHF.C		-5.160	-5.670	-5.240	0	-0.055	1.06
CADCHF.S		-0.3700	-0.4600	-0.3800	0	-0.0100	2.70
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.033	5.002	5.028	730	0.025	0.51
CADCNY	Canadian Dollar / Yuan Renminbi	5.032	5.001	5.025	667	0.024	0.48
CADCOP	Canadian Dollar / Colombian Peso	2,753	2,753	2,753	1	59	2.20
CADCZK		15.05	15.01	15.04	207.3K	0.02	0.11
CADDKK	Canadian Dollar / Danish Krone	4.640	4.624	4.636	25.4K	0.007	0.15
CADEUR	Canadian Dollar / Euro Dollar	0.6211	0.6189	0.6204	43.3K	0.0010	0.16
CADGBP	Canadian Dollar / Pound Sterling	0.5455	0.5416	0.5436	44.3K	0.0017	0.31
CADHKD	Canadian Dollar / Hong Kong Dollar	5.741	5.717	5.734	90.2K	0.015	0.26
CADHUF		234.2	232.3	233.8	216.4K	0.9	0.39
CADIDR	Canadian Dollar / Indian Rupiah	12,324	12,245	12,303	8.0K	59	0.49
CADILS	Canadian Dollar / New Israeli Sheqel	2.307	2.280	2.299	19.5K	0.012	0.51
CADINR	Canadian Dollar / Indian Rupee	66.83	66.52	66.73	831	0.21	0.31
CADJPY	Canadian Dollar / Japanese Yen	114.5	113.8	114.4	192.7K	0.4	0.38
CADJPY.A		0.4900	-0.5050	-0.4950	0	1.0400	67.75
CADKRW	Canadian Dollar / Korean Won	1,057	1,047	1,057	541	9	0.83
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2249	0.2241	0.2247	704	0.0005	0.22
CADKYD		0.6113	0.6087	0.6105	173.2K	0.0014	0.23
CADMXN	Canadian Dollar / Mexican Peso	12.64	12.55	12.62	126.0K	0.04	0.36
CADMYR	Canadian Dollar / Malaysian Ringgit	2.851	2.839	2.851	4	0.012	0.41
CADNOK	Canadian Dollar / Norwegian Krone	6.991	6.943	6.973	239.2K	-0.014	0.20
CADNZD	Canadian Dollar / New Zealand Dollar	1.224	1.221	1.222	22.3K	-0.001	0.05
CADPEN		2.453	2.453	2.453	1	0.002	0.07
CADPKR	Canadian Dollar / Pakistan Rupee	205.0	203.9	205.0	2	1.1	0.53
CADPLN	Canadian Dollar / Polish Zloty	2.623	2.612	2.620	22.8K	0.004	0.16
CADRUB	Canadian Dollar / Russian Ruble	56.72	56.20	56.64	678	0.44	0.79
CADSAR		2.748	2.741	2.748	17	0.007	0.26
CADSEK	Canadian Dollar / Swedish Krona	6.635	6.599	6.618	29.5K	0.000	0.00
CADSGD	Canadian Dollar / Singapore Dollar	0.9282	0.9239	0.9271	141.0K	0.0032	0.35
CADTHB	Canadian Dollar / Thai Baht	22.80	22.69	22.76	709	0.03	0.15
CADTRY	Canadian Dollar / Turkish Lira	32.26	32.13	32.19	18.3K	0.05	0.16
CADTWD	Canadian Dollar / New Taiwan Dollar	23.02	22.85	23.00	10.1K	0.15	0.63
CADUSD	Canadian Dollar / US Dollar	0.7339	0.7308	0.7330	29.0K	0.0020	0.27
CADVND		19,113	19,029	19,085	5.3K	30	0.16
CADZAR	Canadian Dollar / South African Rand	11.71	11.61	11.68	103.6K	0.03	0.29
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0005	0.0005	0.0005	1	0.0000	0.00
CDY0		0.7314	0.7313	0.7313	52	0.0004	0.05
CHFAED	Swiss Franc / UAE Dirham	4.776	4.744	4.776	1	0.032	0.68
CHFARS	Swiss Franc / Argentine Peso	1,842	1,817	1,817	323	-4	0.20
CHFAUD	Swiss Franc / Australian Dollar	1.831	1.814	1.826	255.1K	0.005	0.29
CHFBRL	Swiss Franc / Brazilian Real	6.707	6.640	6.673	684	0.034	0.51
CHFBWP	Swiss Franc / Pula	17.04	17.04	17.04	1	0.08	0.46
CHFCAD	Swiss Franc / Canadian Dollar	1.778	1.767	1.773	39.7K	0.004	0.24
CHFCLP		1,138	1,117	1,136	163.8K	16	1.46
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.939	8.847	8.920	730	0.074	0.84
CHFCNY	Swiss Franc / Yuan Renminbi	8.931	8.842	8.917	580	0.074	0.83
CHFCZK	Swiss Franc / Czech Koruna	26.75	26.55	26.67	17.3K	0.10	0.36
CHFDKK	Swiss Franc / Danish Krone	8.245	8.180	8.220	25.0K	0.034	0.41
CHFEUR	Swiss Franc / Euro Dollar	1.104	1.095	1.100	251.3K	0.005	0.42
CHFGBP	Swiss Franc / Pound Sterling	0.9681	0.9582	0.9639	36.3K	0.0054	0.56
CHFHKD	Swiss Franc / Hong Kong Dollar	10.20	10.11	10.17	56.0K	0.05	0.52
CHFHUF	Swiss Franc / Hungarian Forint	416.1	411.0	414.5	91.4K	2.6	0.64
CHFIDR	Swiss Franc / Indian Rupiah	21,886	21,646	21,835	7.2K	192	0.89
CHFILS	Swiss Franc / New Israeli Sheqel	4.098	4.032	4.078	19.9K	0.033	0.81
CHFINR	Swiss Franc / Indian Rupee	118.6	117.6	118.4	612	0.8	0.68
CHFJPY	Swiss Franc / Japanese Yen	203.4	201.3	202.8	380.5K	1.3	0.64
CHFJPY.1		216.6	204.5	215.6	0	5.3	2.51
CHFJPY.2		500.0	481.4	495.9	0	0.4	0.08
CHFJPY.A		0.5950	0.4850	0.5850	0	-0.9800	62.62
CHFJPY.B		3.723	3.245	3.388	0	0.123	3.75
CHFJPY.C		7.332	6.445	6.661	0	0.146	2.24
CHFJPY.D		10.66	9.64	10.13	0	0.34	3.47
CHFJPY.E		16.69	15.27	15.90	0	0.48	3.11
CHFJPY.G		30.39	28.93	29.79	0	0.76	2.60
CHFJPY.H		44.54	42.84	44.30	0	1.32	3.07
CHFJPY.J		60.77	58.36	60.32	0	1.80	3.08
CHFJPY.K		78.96	75.67	78.26	0	2.38	3.13
CHFJPY.M		97.32	90.36	96.68	0	2.19	2.31
CHFJPY.N		116.7	105.4	116.1	0	2.8	2.50
CHFJPY.O		5.320	1.510	5.285	0	3.715	236.62
CHFJPY.Q		135.8	123.7	135.2	0	3.7	2.81
CHFJPY.S		0.7750	0.4650	0.4990	0	0.0240	5.05
CHFJPY.U		155.0	143.4	154.3	0	4.1	2.76
CHFJPY.V		175.3	163.3	174.4	0	5.6	3.31
CHFJPY.X		196.1	184.3	195.1	0	5.2	2.71
CHFKRW	Swiss Franc / Korean Won	1,876	1,853	1,875	494	22	1.20
CHFMXN	Swiss Franc / Mexican Peso	22.45	22.20	22.38	125.5K	0.14	0.61
CHFMYR	Swiss Franc / Malaysian Ringgit	5.054	5.026	5.054	3	0.028	0.55
CHFNOK	Swiss Franc / Norwegian Krone	12.41	12.29	12.36	62.4K	0.01	0.05
CHFNZD	Swiss Franc / New Zealand Dollar	2.175	2.158	2.167	18.8K	0.004	0.19
CHFPKR	Swiss Franc / Pakistan Rupee	364.0	361.0	363.1	204.1K	2.2	0.60
CHFPLN	Swiss Franc / Polish Zloty	4.659	4.621	4.646	36.3K	0.019	0.41
CHFRON	Swiss Franc / Romanian Leu	5.623	5.578	5.607	640	0.026	0.46
CHFRSD		129.5	128.6	129.2	688	0.5	0.41
CHFRUB	Swiss Franc / Russian Ruble	100.8	99.3	100.5	181.0K	1.1	1.11
CHFSEK	Swiss Franc / Swedish Krona	11.79	11.67	11.74	50.2K	0.03	0.26
CHFSGD	Swiss Franc / Singapore Dollar	1.649	1.634	1.644	139.7K	0.010	0.59
CHFSZL	Swiss Franc / Lilangeni	20.60	20.60	20.60	1	0.10	0.47
CHFTHB	Swiss Franc / Thai Baht	40.46	40.12	40.39	682	0.20	0.51
CHFTRY	Swiss Franc / Turkish Lira	57.34	56.84	57.12	27.6K	0.25	0.43
CHFTWD	Swiss Franc / New Taiwan Dollar	40.86	40.40	40.81	10.3K	0.42	1.04
CHFUSD	Swiss Franc / US Dollar	1.304	1.292	1.300	232.1K	0.007	0.53
CHFZAR	Swiss Franc / South African Rand	20.81	20.52	20.71	101.7K	0.11	0.54
CLPARS		1.629	1.629	1.629	1	-0.001	0.06
CLPAUD		0.0016	0.0016	0.0016	858	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	1	-0.0001	1.67
CLPCHF		0.0009	0.0009	0.0009	612	0.0000	0.00
CLPCNY		0.0079	0.0079	0.0079	1	-0.0001	1.25
CLPCOP		4.307	4.262	4.262	1	-0.046	1.06
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	79	0.0000	0.00
CLPMXN		0.0200	0.0199	0.0199	1	-0.0001	0.50
CLPPEN		0.0039	0.0039	0.0039	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0011	0.0011	30	-0.0001	8.33
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.144	1.139	1.140	196.3K	-0.003	0.29
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,451	2,444	2,449	725	-1	0.03
CNHINR	Renminbi (Offshore) / Indian Rupee	13.30	13.26	13.27	728	-0.02	0.18
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.81	22.70	22.74	23.9K	-0.07	0.30
CNHKRW	Renminbi (Offshore) / Korean Won	210.4	209.1	210.0	732	0.5	0.24
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.404	8.404	8.404	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.544	4.521	4.527	730	-0.018	0.39
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.578	4.558	4.575	727	0.006	0.14
CNYAUD	Yuan Renminbi / Australian Dollar	0.2060	0.2047	0.2050	705	-0.0008	0.39
CNYBRL		0.7548	0.7473	0.7480	470	-0.0031	0.41
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2000	0.1987	0.1990	720	-0.0009	0.45
CNYCHF	Yuan Renminbi / Swiss Franc	0.1131	0.1119	0.1122	189.7K	-0.0009	0.80
CNYCLP	Chinese Yuan / Chilean Peso	126.4	126.4	126.4	1	1.1	0.87
CNYDKK	Yuan Renminbi / Danish Krone	0.9261	0.9214	0.9222	665	-0.0033	0.36
CNYEUR	Yuan Renminbi / Euro Dollar	0.1239	0.1233	0.1234	586	-0.0005	0.40
CNYGBP	Yuan Renminbi / Pound Sterling	0.1087	0.1081	0.1082	691	-0.0002	0.18
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.144	1.140	1.141	66.1K	-0.003	0.25
CNYINR		13.32	13.27	13.28	745	-0.02	0.14
CNYJPY	Yuan Renminbi / Japanese Yen	22.83	22.73	22.76	701	-0.02	0.10
CNYKRW	Yuan Renminbi / Korean Won	211.2	209.2	210.1	1.4K	0.6	0.29
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5689	0.5680	0.5683	6	0.0003	0.05
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2447	0.2429	0.2432	712	-0.0013	0.53
CNYRUB		11.31	11.24	11.27	1.2K	0.03	0.31
CNYSGD		0.1852	0.1843	0.1844	244.2K	-0.0004	0.22
CNYTWD		4.594	4.570	4.577	7.4K	0.008	0.17
CNYUSD	Yuan Renminbi / US Dollar	0.1462	0.1461	0.1462	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.339	2.317	2.324	252.4K	-0.005	0.23
COPARS		0.3826	0.3714	0.3715	1.4K	-0.0105	2.75
COPBRL		0.0014	0.0014	0.0014	289	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2347	0.2322	0.2347	1	0.0025	1.08
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0046	0.0046	730	-0.0001	2.13
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	8	0.0000	0.00
COPZAR		0.0043	0.0042	0.0042	1	-0.0001	2.33
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	135	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
CZKCAD		0.0666	0.0664	0.0665	20.5K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0374	0.0375	2.2K	-0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3085	0.3080	0.3082	19.5K	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0413	2.8K	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.621	7.576	7.605	54.9K	0.020	0.27
CZKMXN	Czech Koruna / Mexican Peso	0.8408	0.8357	0.8393	17.5K	0.0022	0.26
CZKNOK	Czech Koruna / Norwegian Krone	0.4652	0.4621	0.4636	22.6K	-0.0014	0.30
CZKPLN	Czech Koruna / Polish Zloty	0.1744	0.1740	0.1742	17.2K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4415	0.4393	0.4400	175.8K	-0.0005	0.11
CZKUSD	Czech Koruna / US Dollar	0.0488	0.0486	0.0487	9.8K	0.0000	0.00
CZKZAR		0.7791	0.7725	0.7766	84.2K	0.0014	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,878	-274	1.2
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,387	-54	0.4
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES