List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.688	2.684	2.685	40.3K	-0.001	0.02
CADARS	Canadian Dollar / Argentine Peso	1,031	1,030	1,031	89	1	0.08
CADAUD	Canadian Dollar / Australian Dollar	1.031	1.026	1.030	12.2K	0.001	0.10
CADBMD		0.7338	0.7325	0.7329	38.5K	-0.0001	0.01
CADBRL	Canadian Dollar / Brazilian Real	3.778	3.757	3.776	173	0.019	0.51
CADCHF	Canadian Dollar / Swiss Franc	0.5659	0.5630	0.5632	36.2K	-0.0021	0.37
CADCHF.A		0.1100	-0.3850	-0.3850	0	-0.0100	2.67
CADCHF.C		-5.160	-5.670	-5.190	0	-0.005	0.10
CADCHF.S		-0.3700	-0.4600	-0.3800	0	-0.0100	2.70
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.021	5.002	5.021	163	0.018	0.37
CADCNY	Canadian Dollar / Yuan Renminbi	5.007	5.001	5.002	150	0.000	0.01
CADCOP	Canadian Dollar / Colombian Peso	2,753	2,753	2,753	1	59	2.20
CADCZK		15.04	15.01	15.03	45.8K	0.01	0.05
CADDKK	Canadian Dollar / Danish Krone	4.635	4.624	4.632	5.8K	0.003	0.07
CADEUR	Canadian Dollar / Euro Dollar	0.6202	0.6189	0.6199	9.7K	0.0005	0.08
CADGBP	Canadian Dollar / Pound Sterling	0.5439	0.5416	0.5437	10.1K	0.0018	0.33
CADHKD	Canadian Dollar / Hong Kong Dollar	5.727	5.717	5.720	20.9K	-0.001	0.01
CADHUF		233.8	232.3	233.7	48.0K	0.8	0.33
CADIDR	Canadian Dollar / Indian Rupiah	12,299	12,245	12,286	1.8K	42	0.34
CADILS	Canadian Dollar / New Israeli Sheqel	2.304	2.280	2.301	9.4K	0.013	0.57
CADINR	Canadian Dollar / Indian Rupee	66.66	66.52	66.59	210	0.07	0.10
CADJPY	Canadian Dollar / Japanese Yen	114.2	113.8	114.2	43.9K	0.2	0.17
CADJPY.A		0.4900	-0.5050	-0.5050	0	1.0300	67.10
CADKRW	Canadian Dollar / Korean Won	1,056	1,047	1,056	122	8	0.74
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2244	0.2241	0.2242	160	0.0000	0.00
CADKYD		0.6107	0.6087	0.6089	38.2K	-0.0004	0.07
CADMXN	Canadian Dollar / Mexican Peso	12.62	12.55	12.60	27.9K	0.02	0.13
CADMYR	Canadian Dollar / Malaysian Ringgit	2.845	2.839	2.845	0	0.006	0.21
CADNOK	Canadian Dollar / Norwegian Krone	6.991	6.943	6.957	46.8K	-0.031	0.45
CADNZD	Canadian Dollar / New Zealand Dollar	1.224	1.221	1.224	5.0K	0.001	0.10
CADPEN		2.453	2.453	2.453	1	0.002	0.07
CADPKR	Canadian Dollar / Pakistan Rupee	203.9	203.9	203.9	0	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.621	2.612	2.619	5.6K	0.003	0.11
CADRUB	Canadian Dollar / Russian Ruble	56.59	56.20	56.55	150	0.35	0.63
CADSAR		2.744	2.741	2.744	4	0.003	0.11
CADSEK	Canadian Dollar / Swedish Krona	6.624	6.599	6.623	6.7K	0.004	0.06
CADSGD	Canadian Dollar / Singapore Dollar	0.9266	0.9239	0.9262	33.2K	0.0022	0.24
CADTHB	Canadian Dollar / Thai Baht	22.76	22.69	22.72	159	-0.01	0.05
CADTRY	Canadian Dollar / Turkish Lira	32.17	32.13	32.14	3.9K	-0.01	0.02
CADTWD	Canadian Dollar / New Taiwan Dollar	22.98	22.85	22.96	2.3K	0.11	0.48
CADUSD	Canadian Dollar / US Dollar	0.7319	0.7308	0.7310	6.3K	-0.0001	0.01
CADVND		19,067	19,029	19,040	1.3K	-15	0.08
CADZAR	Canadian Dollar / South African Rand	11.69	11.61	11.68	24.1K	0.03	0.29
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0005	0.0005	0.0005	1	0.0000	0.00
CDY0		0.7314	0.7313	0.7313	52	0.0004	0.05
CHFAED	Swiss Franc / UAE Dirham	4.745	4.744	4.745	0	0.000	0.01
CHFARS	Swiss Franc / Argentine Peso	1,828	1,820	1,828	70	7	0.37
CHFAUD	Swiss Franc / Australian Dollar	1.831	1.814	1.830	59.8K	0.009	0.48
CHFBRL	Swiss Franc / Brazilian Real	6.703	6.640	6.702	154	0.063	0.95
CHFBWP	Swiss Franc / Pula	17.04	17.04	17.04	1	0.08	0.46
CHFCAD	Swiss Franc / Canadian Dollar	1.776	1.767	1.776	9.0K	0.007	0.39
CHFCLP		1,136	1,117	1,129	40.1K	9	0.81
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.912	8.847	8.912	162	0.065	0.73
CHFCNY	Swiss Franc / Yuan Renminbi	8.878	8.842	8.878	125	0.033	0.37
CHFCZK	Swiss Franc / Czech Koruna	26.70	26.55	26.69	4.0K	0.12	0.46
CHFDKK	Swiss Franc / Danish Krone	8.226	8.180	8.225	5.6K	0.038	0.47
CHFEUR	Swiss Franc / Euro Dollar	1.101	1.095	1.101	60.7K	0.005	0.47
CHFGBP	Swiss Franc / Pound Sterling	0.9658	0.9582	0.9654	8.4K	0.0069	0.72
CHFHKD	Swiss Franc / Hong Kong Dollar	10.16	10.11	10.16	12.8K	0.04	0.39
CHFHUF	Swiss Franc / Hungarian Forint	415.0	411.0	414.9	24.5K	3.0	0.72
CHFIDR	Swiss Franc / Indian Rupiah	21,835	21,646	21,813	1.6K	170	0.79
CHFILS	Swiss Franc / New Israeli Sheqel	4.090	4.032	4.086	9.8K	0.040	0.99
CHFINR	Swiss Franc / Indian Rupee	118.2	117.6	118.2	159	0.6	0.51
CHFJPY	Swiss Franc / Japanese Yen	202.7	201.3	202.7	90.0K	1.1	0.55
CHFJPY.1		216.2	204.5	213.9	0	3.4	1.61
CHFJPY.2		499.9	481.4	493.6	0	-1.8	0.37
CHFJPY.A		0.5250	0.4850	0.5250	0	-1.0400	66.45
CHFJPY.B		3.723	3.245	3.382	0	0.117	3.57
CHFJPY.C		7.332	6.445	6.609	0	0.074	1.13
CHFJPY.D		10.661	9.640	9.783	0	0.003	0.03
CHFJPY.E		16.69	15.27	15.60	0	0.15	0.99
CHFJPY.G		30.39	28.93	29.40	0	0.32	1.11
CHFJPY.H		44.40	42.84	43.60	0	0.52	1.20
CHFJPY.J		60.16	58.36	59.46	0	0.87	1.49
CHFJPY.K		77.96	75.67	77.03	0	1.07	1.41
CHFJPY.M		96.79	90.36	95.42	0	0.88	0.93
CHFJPY.N		115.9	105.4	114.1	0	0.8	0.70
CHFJPY.O		1.795	1.510	1.735	0	0.165	10.51
CHFJPY.Q		135.0	123.7	133.1	0	1.4	1.05
CHFJPY.S		0.7750	0.4650	0.4945	0	0.0195	4.11
CHFJPY.U		154.4	143.4	152.5	0	2.1	1.38
CHFJPY.V		174.4	163.3	172.2	0	3.1	1.82
CHFJPY.X		195.6	184.3	193.1	0	2.8	1.47
CHFKRW	Swiss Franc / Korean Won	1,873	1,853	1,873	114	20	1.09
CHFMXN	Swiss Franc / Mexican Peso	22.38	22.20	22.37	28.4K	0.12	0.52
CHFMYR	Swiss Franc / Malaysian Ringgit	5.032	5.026	5.032	0	0.006	0.12
CHFNOK	Swiss Franc / Norwegian Krone	12.37	12.29	12.35	10.6K	-0.01	0.06
CHFNZD	Swiss Franc / New Zealand Dollar	2.174	2.158	2.173	4.4K	0.011	0.49
CHFPKR	Swiss Franc / Pakistan Rupee	363.1	361.0	363.1	49.7K	2.1	0.58
CHFPLN	Swiss Franc / Polish Zloty	4.651	4.621	4.651	9.4K	0.023	0.50
CHFRON	Swiss Franc / Romanian Leu	5.606	5.578	5.606	145	0.025	0.44
CHFRSD		129.2	128.6	129.2	161	0.6	0.44
CHFRUB	Swiss Franc / Russian Ruble	100.5	99.3	100.4	45.0K	1.0	1.00
CHFSEK	Swiss Franc / Swedish Krona	11.76	11.67	11.76	11.9K	0.05	0.46
CHFSGD	Swiss Franc / Singapore Dollar	1.645	1.634	1.645	33.1K	0.011	0.64
CHFSZL	Swiss Franc / Lilangeni	20.60	20.60	20.60	1	0.10	0.47
CHFTHB	Swiss Franc / Thai Baht	40.31	40.12	40.31	147	0.12	0.30
CHFTRY	Swiss Franc / Turkish Lira	57.14	56.84	57.12	8.6K	0.22	0.39
CHFTWD	Swiss Franc / New Taiwan Dollar	40.80	40.40	40.78	2.4K	0.38	0.95
CHFUSD	Swiss Franc / US Dollar	1.299	1.292	1.298	56.2K	0.005	0.36
CHFZAR	Swiss Franc / South African Rand	20.76	20.52	20.74	23.5K	0.14	0.68
CLPARS		1.629	1.629	1.629	1	-0.001	0.06
CLPAUD		0.0016	0.0016	0.0016	384	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	1	-0.0001	1.67
CLPCHF		0.0009	0.0009	0.0009	221	0.0000	0.00
CLPCNY		0.0079	0.0079	0.0079	1	-0.0001	1.25
CLPCOP		4.307	4.262	4.262	1	-0.046	1.06
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	38	0.0000	0.00
CLPMXN		0.0200	0.0199	0.0199	1	-0.0001	0.50
CLPPEN		0.0039	0.0039	0.0039	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	7	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.144	1.139	1.139	52.9K	-0.005	0.39
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,451	2,444	2,448	163	-2	0.07
CNHINR	Renminbi (Offshore) / Indian Rupee	13.30	13.26	13.26	163	-0.04	0.31
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.81	22.70	22.73	5.6K	-0.08	0.36
CNHKRW	Renminbi (Offshore) / Korean Won	210.4	209.1	210.2	164	0.8	0.36
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.404	8.404	8.404	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.544	4.524	4.525	164	-0.018	0.39
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.578	4.558	4.574	163	0.005	0.11
CNYAUD	Yuan Renminbi / Australian Dollar	0.2060	0.2050	0.2060	154	0.0002	0.10
CNYBRL		0.7548	0.7510	0.7548	87	0.0037	0.49
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2000	0.1997	0.1999	163	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1131	0.1125	0.1126	46.3K	-0.0004	0.35
CNYCLP	Chinese Yuan / Chilean Peso	126.4	126.4	126.4	1	1.1	0.87
CNYDKK	Yuan Renminbi / Danish Krone	0.9261	0.9242	0.9259	150	0.0005	0.05
CNYEUR	Yuan Renminbi / Euro Dollar	0.1239	0.1237	0.1239	135	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1087	0.1083	0.1087	159	0.0004	0.37
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.144	1.143	1.144	15.0K	0.000	0.00
CNYINR		13.32	13.29	13.31	190	0.01	0.08
CNYJPY	Yuan Renminbi / Japanese Yen	22.83	22.74	22.82	159	0.04	0.18
CNYKRW	Yuan Renminbi / Korean Won	211.2	209.2	211.1	320	1.6	0.75
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5689	0.5680	0.5686	1	0.0006	0.11
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2447	0.2439	0.2447	157	0.0002	0.08
CNYRUB		11.31	11.24	11.31	249	0.07	0.62
CNYSGD		0.1852	0.1846	0.1852	56.7K	0.0005	0.27
CNYTWD		4.594	4.570	4.592	2.1K	0.022	0.49
CNYUSD	Yuan Renminbi / US Dollar	0.1462	0.1461	0.1462	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.339	2.320	2.336	59.1K	0.007	0.30
COPARS		0.3826	0.3740	0.3740	340	-0.0080	2.09
COPBRL		0.0014	0.0014	0.0014	80	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2347	0.2322	0.2347	1	0.0025	1.08
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0046	0.0046	184	-0.0001	2.13
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	6	0.0000	0.00
COPZAR		0.0043	0.0042	0.0042	1	-0.0001	2.33
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	34	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
CZKCAD		0.0666	0.0665	0.0665	3.9K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0375	0.0375	540	-0.0002	0.53
CZKDKK	Czech Koruna / Danish Krone	0.3083	0.3080	0.3082	4.5K	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	672	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.607	7.576	7.594	13.2K	0.008	0.11
CZKMXN	Czech Koruna / Mexican Peso	0.8390	0.8357	0.8380	4.0K	0.0007	0.08
CZKNOK	Czech Koruna / Norwegian Krone	0.4652	0.4621	0.4628	5.0K	-0.0023	0.49
CZKPLN	Czech Koruna / Polish Zloty	0.1743	0.1740	0.1742	4.6K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4408	0.4393	0.4406	40.1K	0.0000	0.00
CZKUSD	Czech Koruna / US Dollar	0.0488	0.0486	0.0486	2.1K	0.0000	0.00
CZKZAR		0.7781	0.7725	0.7772	20.0K	0.0018	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES