List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.651	2.643	2.644	80.8K	-0.003	0.10
CADARS	Canadian Dollar / Argentine Peso	1,058	1,056	1,057	334	0	0.01
CADAUD	Canadian Dollar / Australian Dollar	1.078	1.073	1.077	33.0K	0.003	0.28
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7235	0.7215	0.7216	75.9K	-0.0008	0.11
CADBRL	Canadian Dollar / Brazilian Real	3.878	3.869	3.877	530	0.004	0.09
CADCHF	Canadian Dollar / Swiss Franc	0.5761	0.5741	0.5760	72.1K	0.0014	0.24
CADCHF.A		-0.3700	-0.3900	-0.3700	0	0.0100	2.63
CADCHF.C		-5.130	-5.220	-5.150	0	0.055	1.06
CADCHF.S		-0.3600	-0.4000	-0.3700	0	0.0100	2.63
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.027	5.020	5.020	566	-0.005	0.10
CADCNY	Canadian Dollar / Yuan Renminbi	5.028	5.020	5.020	512	-0.005	0.09
CADCOP	Canadian Dollar / Colombian Peso	2,675	2,675	2,675	1	-1	0.02
CADCZK		15.01	14.96	14.98	90.0K	-0.02	0.12
CADDKK	Canadian Dollar / Danish Krone	4.621	4.613	4.619	17.0K	0.004	0.08
CADEUR	Canadian Dollar / Euro Dollar	0.6185	0.6173	0.6181	29.4K	0.0005	0.08
CADGBP	Canadian Dollar / Pound Sterling	0.5357	0.5345	0.5357	31.0K	0.0005	0.09
CADHKD	Canadian Dollar / Hong Kong Dollar	5.631	5.615	5.616	44.3K	-0.002	0.04
CADHUF		239.9	238.2	239.0	98.1K	-0.1	0.03
CADIDR	Canadian Dollar / Indian Rupiah	12,173	12,130	12,133	4.9K	-30	0.25
CADILS	Canadian Dollar / New Israeli Sheqel	2.273	2.258	2.269	25.4K	0.007	0.31
CADINR	Canadian Dollar / Indian Rupee	65.08	64.94	65.03	748	0.08	0.12
CADJPY	Canadian Dollar / Japanese Yen	114.6	113.8	114.5	107.9K	0.6	0.56
CADJPY.A		-0.4600	-0.4950	-0.4600	0	0.0300	6.12
CADKRW	Canadian Dollar / Korean Won	1,063	1,057	1,063	387	7	0.62
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2220	0.2216	0.2216	528	0.0000	0.00
CADKYD		0.6020	0.5999	0.6000	74.8K	-0.0010	0.17
CADMXN	Canadian Dollar / Mexican Peso	12.92	12.86	12.87	59.4K	-0.05	0.37
CADMYR	Canadian Dollar / Malaysian Ringgit	2.938	2.923	2.923	7	-0.016	0.55
CADNOK	Canadian Dollar / Norwegian Krone	7.273	7.249	7.259	98.3K	0.001	0.02
CADNZD	Canadian Dollar / New Zealand Dollar	1.254	1.247	1.253	10.6K	0.005	0.39
CADPEN		2.422	2.422	2.422	1	0.001	0.05
CADPKR	Canadian Dollar / Pakistan Rupee	201.8	201.8	201.8	0	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.605	2.599	2.604	17.1K	0.002	0.09
CADRUB	Canadian Dollar / Russian Ruble	56.81	56.43	56.70	510	0.25	0.45
CADSAR		2.703	2.702	2.702	19	0.000	0.01
CADSEK	Canadian Dollar / Swedish Krona	6.629	6.607	6.629	19.9K	0.020	0.30
CADSGD	Canadian Dollar / Singapore Dollar	0.9283	0.9262	0.9278	78.3K	0.0013	0.14
CADTHB	Canadian Dollar / Thai Baht	22.69	22.51	22.67	541	0.15	0.67
CADTRY	Canadian Dollar / Turkish Lira	31.14	31.06	31.07	11.1K	-0.03	0.08
CADTWD	Canadian Dollar / New Taiwan Dollar	22.83	22.74	22.75	10.9K	-0.01	0.06
CADUSD	Canadian Dollar / US Dollar	0.7215	0.7198	0.7199	16.8K	-0.0008	0.11
CADVND		18,962	18,921	18,923	5.0K	-16	0.08
CADZAR	Canadian Dollar / South African Rand	11.87	11.80	11.83	53.4K	0.02	0.18
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7215	0.7198	0.7199	16.8K	-0.0008	0.11
CHFAED	Swiss Franc / UAE Dirham	4.610	4.610	4.610	0	-0.001	0.01
CHFARS	Swiss Franc / Argentine Peso	1,841	1,835	1,837	293	-4	0.20
CHFAUD	Swiss Franc / Australian Dollar	1.872	1.864	1.870	117.2K	0.001	0.03
CHFBRL	Swiss Franc / Brazilian Real	6.744	6.723	6.733	476	-0.007	0.11
CHFBWP	Swiss Franc / Pula	16.76	16.75	16.75	1	0.00	0.02
CHFCAD	Swiss Franc / Canadian Dollar	1.742	1.736	1.736	27.6K	-0.005	0.26
CHFCLP		1,114	1,103	1,108	92.4K	-1	0.08
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.748	8.718	8.718	567	-0.025	0.29
CHFCNY	Swiss Franc / Yuan Renminbi	8.749	8.720	8.720	478	-0.024	0.28
CHFCZK	Swiss Franc / Czech Koruna	26.13	25.99	26.00	13.6K	-0.10	0.37
CHFDKK	Swiss Franc / Danish Krone	8.038	8.017	8.020	17.6K	-0.013	0.16
CHFEUR	Swiss Franc / Euro Dollar	1.076	1.073	1.073	144.4K	-0.002	0.16
CHFGBP	Swiss Franc / Pound Sterling	0.9316	0.9294	0.9300	28.0K	-0.0014	0.15
CHFHKD	Swiss Franc / Hong Kong Dollar	9.789	9.750	9.750	45.2K	-0.029	0.29
CHFHUF	Swiss Franc / Hungarian Forint	417.4	414.2	414.9	63.7K	-1.2	0.28
CHFIDR	Swiss Franc / Indian Rupiah	21,174	21,065	21,065	4.6K	-96	0.45
CHFILS	Swiss Franc / New Israeli Sheqel	3.949	3.931	3.940	19.2K	-0.002	0.05
CHFINR	Swiss Franc / Indian Rupee	113.2	112.9	112.9	588	-0.1	0.07
CHFJPY	Swiss Franc / Japanese Yen	199.4	198.1	198.7	217.1K	0.6	0.29
CHFJPY.1		181.0	169.0	172.5	0	3.5	2.06
CHFJPY.2		424.1	396.7	404.5	0	-5.0	1.21
CHFJPY.A		0.4800	0.4650	0.4650	0	-0.0050	1.06
CHFJPY.B		3.275	3.074	3.082	0	-0.169	5.18
CHFJPY.C		6.336	6.071	6.077	0	-0.214	3.39
CHFJPY.D		9.224	8.775	8.862	0	0.027	0.30
CHFJPY.E		14.07	13.71	13.73	0	-0.19	1.33
CHFJPY.G		25.24	24.64	24.70	0	-0.02	0.06
CHFJPY.H		37.39	36.33	36.52	0	0.03	0.09
CHFJPY.J		50.66	48.68	49.08	0	0.08	0.17
CHFJPY.K		64.75	61.59	62.60	0	0.06	0.09
CHFJPY.M		79.48	74.82	76.42	0	0.13	0.17
CHFJPY.N		96.16	90.10	92.29	0	0.55	0.60
CHFJPY.O		0.4600	0.4000	0.4000	0	-0.0450	10.11
CHFJPY.Q		111.1	104.1	106.7	0	0.1	0.14
CHFJPY.S		0.4900	0.4550	0.4660	0	-0.0040	0.85
CHFJPY.U		126.9	118.7	121.5	0	0.5	0.41
CHFJPY.V		145.8	136.3	139.3	0	1.5	1.12
CHFJPY.X		163.4	152.7	156.2	0	2.4	1.59
CHFKRW	Swiss Franc / Korean Won	1,849	1,839	1,846	374	8	0.43
CHFMXN	Swiss Franc / Mexican Peso	22.49	22.34	22.34	60.9K	-0.14	0.62
CHFMYR	Swiss Franc / Malaysian Ringgit	5.114	5.086	5.086	4	-0.029	0.57
CHFNOK	Swiss Franc / Norwegian Krone	12.66	12.60	12.60	31.7K	-0.03	0.23
CHFNZD	Swiss Franc / New Zealand Dollar	2.177	2.168	2.176	13.9K	0.003	0.16
CHFPKR	Swiss Franc / Pakistan Rupee	351.6	350.4	350.6	119.1K	-0.8	0.23
CHFPLN	Swiss Franc / Polish Zloty	4.532	4.517	4.520	29.6K	-0.008	0.17
CHFRON	Swiss Franc / Romanian Leu	5.474	5.463	5.464	496	-0.008	0.14
CHFRSD		126.2	125.9	125.9	574	-0.2	0.16
CHFRUB	Swiss Franc / Russian Ruble	98.84	98.14	98.43	103.0K	0.19	0.19
CHFSEK	Swiss Franc / Swedish Krona	11.52	11.49	11.51	24.7K	0.00	0.04
CHFSGD	Swiss Franc / Singapore Dollar	1.615	1.610	1.611	78.1K	-0.002	0.12
CHFSZL	Swiss Franc / Lilangeni	20.59	20.58	20.58	1	-0.01	0.03
CHFTHB	Swiss Franc / Thai Baht	39.47	39.17	39.35	532	0.18	0.47
CHFTRY	Swiss Franc / Turkish Lira	54.20	53.98	53.98	30.3K	-0.18	0.33
CHFTWD	Swiss Franc / New Taiwan Dollar	39.73	39.49	39.50	11.4K	-0.12	0.30
CHFUSD	Swiss Franc / US Dollar	1.255	1.250	1.250	135.7K	-0.005	0.37
CHFZAR	Swiss Franc / South African Rand	20.62	20.51	20.54	53.1K	-0.02	0.08
CLPARS		1.658	1.658	1.658	1	0.009	0.52
CLPAUD		0.0017	0.0017	0.0017	535	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	0.0001	1.67
CLPCHF		0.0009	0.0009	0.0009	360	0.0000	0.00
CLPCNY		0.0079	0.0079	0.0079	1	0.0000	0.00
CLPCOP		4.202	4.202	4.202	1	0.037	0.89
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	44	0.0000	0.00
CLPMXN		0.0202	0.0202	0.0202	1	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	3	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.120	1.118	1.119	105.8K	0.001	0.06
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,422	2,416	2,417	566	-3	0.12
CNHINR	Renminbi (Offshore) / Indian Rupee	12.96	12.92	12.96	375	0.03	0.23
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.81	22.66	22.80	13.4K	0.11	0.48
CNHKRW	Renminbi (Offshore) / Korean Won	211.8	210.3	211.8	561	1.5	0.73
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.484	8.484	8.484	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.516	4.480	4.514	569	0.035	0.77
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.542	4.530	4.532	566	0.002	0.05
CNYAUD	Yuan Renminbi / Australian Dollar	0.2146	0.2135	0.2146	556	0.0008	0.37
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7717	0.7701	0.7716	250	0.0007	0.09
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1992	0.1989	0.1992	565	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1148	0.1143	0.1147	110.3K	0.0004	0.35
CNYCLP	Chinese Yuan / Chilean Peso	126.9	126.9	126.9	1	-0.3	0.27
CNYDKK	Yuan Renminbi / Danish Krone	0.9197	0.9181	0.9197	535	0.0012	0.13
CNYEUR	Yuan Renminbi / Euro Dollar	0.1231	0.1229	0.1231	467	0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1067	0.1064	0.1067	529	0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.121	1.118	1.119	32.9K	0.001	0.06
CNYINR		12.96	12.92	12.95	685	0.03	0.21
CNYJPY	Yuan Renminbi / Japanese Yen	22.80	22.66	22.80	553	0.14	0.64
CNYKRW	Yuan Renminbi / Korean Won	211.8	210.2	211.8	1.0K	1.6	0.74
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5825	0.5817	0.5819	12	-0.0005	0.09
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2496	0.2481	0.2496	553	0.0011	0.44
CNYRUB		11.30	11.23	11.29	809	0.06	0.54
CNYSGD		0.1848	0.1843	0.1848	139.2K	0.0004	0.22
CNYTWD		4.543	4.528	4.532	10.3K	0.002	0.05
CNYUSD	Yuan Renminbi / US Dollar	0.1434	0.1434	0.1434	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.362	2.348	2.357	142.0K	0.007	0.29
COPARS		0.3955	0.3940	0.3949	1.1K	0.0003	0.08
COPBRL		0.0014	0.0014	0.0014	206	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2380	0.2380	0.2380	1	-0.0021	0.87
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	508	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	80	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0669	0.0666	0.0668	10.8K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0385	0.0383	0.0385	1.7K	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3086	0.3075	0.3084	10.5K	0.0006	0.19
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0411	0.0413	1.7K	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.657	7.590	7.642	33.4K	0.051	0.67
CZKMXN	Czech Koruna / Mexican Peso	0.8621	0.8590	0.8591	8.6K	-0.0022	0.26
CZKNOK	Czech Koruna / Norwegian Krone	0.4857	0.4836	0.4846	11.0K	0.0006	0.12
CZKPLN	Czech Koruna / Polish Zloty	0.1739	0.1733	0.1738	10.2K	0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4426	0.4404	0.4425	77.3K	0.0018	0.41
CZKUSD	Czech Koruna / US Dollar	0.0482	0.0480	0.0481	6.4K	0.0000	0.00
CZKZAR		0.7923	0.7874	0.7900	48.9K	0.0024	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES