| CADAED | Canadian Dollar / UAE Dirham | 2.717 | 2.709 | 2.716 | 42.1K | 0.007 | | 0.26 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,039 | 1,036 | 1,038 | 265 | 2 | | 0.23 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.043 | 1.037 | 1.040 | 21.4K | -0.004 | | 0.35 | |
| CADBMD | | 0.7416 | 0.7396 | 0.7415 | 40.7K | 0.0019 | | 0.26 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.844 | 3.835 | 3.844 | 126 | 0.009 | | 0.23 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5673 | 0.5662 | 0.5663 | 31.5K | -0.0008 | | 0.14 | |
| CADCHF.A | | -0.3600 | -0.3600 | -0.3600 | 0 | 0.0000 | | 0.00 | |
| CADCHF.C | | -5.035 | -5.045 | -5.035 | 0 | 0.010 | | 0.20 | |
| CADCHF.S | | -0.3500 | -0.3600 | -0.3500 | 0 | 0.0100 | | 2.78 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.111 | 5.101 | 5.109 | 401 | 0.009 | | 0.17 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.112 | 5.099 | 5.111 | 381 | 0.012 | | 0.23 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,696 | 2,696 | 2,696 | 0 | -1 | | 0.03 | |
| CADCZK | | 15.06 | 15.04 | 15.05 | 47.7K | 0.00 | | 0.02 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.640 | 4.635 | 4.637 | 12.0K | 0.001 | | 0.02 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6211 | 0.6203 | 0.6206 | 17.3K | 0.0000 | | 0.00 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5415 | 0.5410 | 0.5411 | 16.2K | 0.0000 | | 0.00 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.782 | 5.768 | 5.781 | 32.4K | 0.013 | | 0.22 | |
| CADHUF | | 235.0 | 234.3 | 234.4 | 55.3K | -0.2 | | 0.11 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,414 | 12,381 | 12,403 | 2.6K | 13 | | 0.11 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.283 | 2.266 | 2.279 | 0 | 0.008 | | 0.36 | |
| CADINR | Canadian Dollar / Indian Rupee | 66.99 | 66.84 | 66.95 | 424 | 0.11 | | 0.16 | |
| CADJPY | Canadian Dollar / Japanese Yen | 114.0 | 113.2 | 113.2 | 75.0K | -0.8 | | 0.69 | |
| CADJPY.A | | -0.5100 | -0.5100 | -0.5100 | 0 | -0.0050 | | 0.99 | |
| CADKRW | Canadian Dollar / Korean Won | 1,077 | 1,074 | 1,074 | 283 | -1 | | 0.05 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2269 | 0.2265 | 0.2269 | 383 | 0.0004 | | 0.18 | |
| CADKYD | | 0.6168 | 0.6145 | 0.6167 | 40.4K | 0.0022 | | 0.36 | |
| CADMXN | Canadian Dollar / Mexican Peso | 12.70 | 12.68 | 12.70 | 44.9K | 0.01 | | 0.07 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 2.902 | 2.898 | 2.900 | 37 | -0.003 | | 0.09 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.028 | 7.014 | 7.016 | 55.1K | -0.010 | | 0.14 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.222 | 1.219 | 1.220 | 9.2K | -0.002 | | 0.13 | |
| CADPEN | | 2.475 | 2.475 | 2.475 | 0 | 0.011 | | 0.43 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 206.4 | 206.4 | 206.4 | 2 | 0.2 | | 0.08 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.621 | 2.617 | 2.618 | 7.2K | -0.001 | | 0.03 | |
| CADRUB | Canadian Dollar / Russian Ruble | 57.27 | 57.12 | 57.25 | 394 | 0.13 | | 0.23 | |
| CADSAR | | 2.771 | 2.768 | 2.771 | 11 | 0.002 | | 0.08 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.564 | 6.541 | 6.549 | 13.3K | -0.011 | | 0.16 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9344 | 0.9333 | 0.9339 | 49.6K | 0.0003 | | 0.03 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.06 | 23.00 | 23.00 | 387 | -0.03 | | 0.14 | |
| CADTRY | Canadian Dollar / Turkish Lira | 32.28 | 32.19 | 32.27 | 5.9K | 0.08 | | 0.26 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 23.37 | 23.21 | 23.22 | 5.4K | -0.01 | | 0.06 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7398 | 0.7378 | 0.7396 | 9.9K | 0.0018 | | 0.24 | |
| CADVND | | 19,192 | 19,102 | 19,188 | 1.4K | 89 | | 0.47 | |
| CADZAR | Canadian Dollar / South African Rand | 11.78 | 11.74 | 11.75 | 32.1K | -0.02 | | 0.16 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7398 | 0.7378 | 0.7396 | 10.0K | 0.0019 | | 0.26 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.803 | 4.803 | 4.803 | 1 | -0.002 | | 0.03 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,833 | 1,827 | 1,833 | 223 | 6 | | 0.33 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.840 | 1.830 | 1.836 | 64.1K | -0.003 | | 0.18 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.782 | 6.764 | 6.782 | 114 | 0.015 | | 0.23 | |
| CHFBWP | Swiss Franc / Pula | 17.12 | 17.12 | 17.12 | 0 | 0.03 | | 0.17 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.766 | 1.763 | 1.766 | 14.9K | 0.003 | | 0.15 | |
| CHFCLP | | 1,118 | 1,113 | 1,118 | 41.5K | 4 | | 0.40 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 9.020 | 8.994 | 9.020 | 402 | 0.026 | | 0.29 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 9.023 | 8.991 | 9.023 | 352 | 0.031 | | 0.35 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.58 | 26.53 | 26.58 | 7.8K | 0.04 | | 0.16 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.189 | 8.176 | 8.189 | 13.7K | 0.013 | | 0.16 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.096 | 1.094 | 1.096 | 76.7K | 0.002 | | 0.16 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9556 | 0.9542 | 0.9556 | 14.3K | 0.0014 | | 0.15 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 10.21 | 10.17 | 10.21 | 31.0K | 0.04 | | 0.36 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 414.5 | 413.8 | 413.9 | 38.3K | 0.2 | | 0.04 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 21,910 | 21,834 | 21,903 | 2.5K | 46 | | 0.21 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.037 | 4.013 | 4.029 | 0 | 0.008 | | 0.19 | |
| CHFINR | Swiss Franc / Indian Rupee | 118.2 | 117.9 | 118.2 | 330 | 0.3 | | 0.26 | |
| CHFJPY | Swiss Franc / Japanese Yen | 201.0 | 199.9 | 199.9 | 132.8K | -1.1 | | 0.54 | |
| CHFJPY.1 | | 219.7 | 217.0 | 217.2 | 0 | -1.9 | | 0.88 | |
| CHFJPY.2 | | 508.0 | 502.5 | 503.5 | 0 | -3.3 | | 0.65 | |
| CHFJPY.A | | 0.3600 | 0.3600 | 0.3600 | 0 | 0.0000 | | 0.00 | |
| CHFJPY.B | | 2.865 | 2.825 | 2.850 | 0 | -0.006 | | 0.19 | |
| CHFJPY.C | | 5.910 | 5.841 | 5.848 | 0 | -0.048 | | 0.81 | |
| CHFJPY.D | | 8.885 | 8.789 | 8.790 | 0 | -0.056 | | 0.63 | |
| CHFJPY.E | | 11.93 | 11.81 | 11.85 | 0 | -0.04 | | 0.29 | |
| CHFJPY.G | | 25.72 | 25.49 | 25.52 | 0 | -0.12 | | 0.49 | |
| CHFJPY.H | | 40.26 | 39.90 | 40.10 | 0 | -0.01 | | 0.02 | |
| CHFJPY.J | | 57.90 | 57.36 | 57.37 | 0 | -0.34 | | 0.58 | |
| CHFJPY.K | | 73.73 | 72.87 | 72.87 | 0 | -0.63 | | 0.85 | |
| CHFJPY.M | | 92.28 | 91.30 | 91.30 | 0 | -0.69 | | 0.75 | |
| CHFJPY.N | | 112.0 | 111.0 | 111.3 | 0 | -0.4 | | 0.35 | |
| CHFJPY.O | | 2.120 | 2.110 | 2.110 | 0 | -0.010 | | 0.47 | |
| CHFJPY.Q | | 130.4 | 129.2 | 129.6 | 0 | -0.5 | | 0.42 | |
| CHFJPY.S | | 1.598 | 1.570 | 1.591 | 0 | -0.004 | | 0.25 | |
| CHFJPY.U | | 151.8 | 150.4 | 150.4 | 0 | -0.9 | | 0.61 | |
| CHFJPY.V | | 174.6 | 172.5 | 172.6 | 0 | -1.5 | | 0.85 | |
| CHFJPY.X | | 194.5 | 191.5 | 191.7 | 0 | -2.2 | | 1.14 | |
| CHFKRW | Swiss Franc / Korean Won | 1,899 | 1,895 | 1,896 | 276 | 1 | | 0.06 | |
| CHFMXN | Swiss Franc / Mexican Peso | 22.42 | 22.36 | 22.42 | 45.8K | 0.05 | | 0.21 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.141 | 5.117 | 5.117 | 29 | -0.026 | | 0.51 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.39 | 12.37 | 12.39 | 16.5K | 0.00 | | 0.01 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.155 | 2.150 | 2.155 | 8.8K | 0.001 | | 0.03 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 365.0 | 364.0 | 365.0 | 57.1K | 1.0 | | 0.27 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.624 | 4.617 | 4.623 | 10.6K | 0.005 | | 0.11 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.579 | 5.571 | 5.579 | 387 | 0.007 | | 0.12 | |
| CHFRSD | | 128.6 | 128.4 | 128.6 | 420 | 0.2 | | 0.14 | |
| CHFRUB | Swiss Franc / Russian Ruble | 101.1 | 100.7 | 101.1 | 44.5K | 0.4 | | 0.42 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.58 | 11.54 | 11.56 | 16.3K | 0.00 | | 0.02 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.649 | 1.646 | 1.649 | 50.0K | 0.003 | | 0.16 | |
| CHFSZL | Swiss Franc / Lilangeni | 20.77 | 20.77 | 20.77 | 0 | -0.01 | | 0.04 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.66 | 40.59 | 40.62 | 373 | 0.00 | | 0.00 | |
| CHFTRY | Swiss Franc / Turkish Lira | 57.04 | 56.79 | 57.03 | 7.8K | 0.23 | | 0.40 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 41.24 | 40.99 | 41.01 | 5.4K | 0.04 | | 0.10 | |
| CHFUSD | Swiss Franc / US Dollar | 1.306 | 1.301 | 1.306 | 68.8K | 0.005 | | 0.40 | |
| CHFZAR | Swiss Franc / South African Rand | 20.77 | 20.72 | 20.74 | 32.5K | 0.00 | | 0.02 | |
| CLPARS | | 1.659 | 1.659 | 1.659 | 0 | -0.020 | | 1.20 | |
| CLPAUD | | 0.0017 | 0.0016 | 0.0016 | 331 | -0.0001 | | 5.88 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0061 | 0.0061 | 0.0061 | 0 | 0.0000 | | 0.00 | |
| CLPCHF | | 0.0009 | 0.0009 | 0.0009 | 227 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0081 | 0.0081 | 0.0081 | 0 | 0.0000 | | 0.00 | |
| CLPCOP | | 4.290 | 4.290 | 4.290 | 0 | -0.029 | | 0.67 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0009 | 0.0009 | 0.0009 | 33 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0202 | 0.0201 | 0.0201 | 0 | -0.0001 | | 0.50 | |
| CLPPEN | | 0.0039 | 0.0039 | 0.0039 | 0 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.131 | 1.130 | 1.131 | 63.1K | 0.001 | | 0.04 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,429 | 2,425 | 2,428 | 397 | 0 | | 0.01 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 13.11 | 13.10 | 13.11 | 397 | 0.00 | | 0.03 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 22.35 | 22.16 | 22.16 | 13.0K | -0.18 | | 0.79 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 210.8 | 210.1 | 210.1 | 398 | -0.5 | | 0.24 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.466 | 8.466 | 8.466 | 1 | -0.031 | | 0.36 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.521 | 4.501 | 4.501 | 399 | -0.018 | | 0.40 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.560 | 4.545 | 4.545 | 394 | -0.011 | | 0.24 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2046 | 0.2030 | 0.2034 | 390 | -0.0012 | | 0.59 | |
| CNYBRL | | 0.7521 | 0.7519 | 0.7520 | 106 | 0.0001 | | 0.01 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1961 | 0.1956 | 0.1957 | 397 | -0.0004 | | 0.20 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1112 | 0.1108 | 0.1108 | 54.1K | -0.0004 | | 0.36 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 123.4 | 123.4 | 123.4 | 0 | 0.5 | | 0.38 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9094 | 0.9074 | 0.9074 | 386 | -0.0020 | | 0.22 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1217 | 0.1215 | 0.1215 | 354 | -0.0002 | | 0.16 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1061 | 0.1059 | 0.1059 | 374 | -0.0002 | | 0.19 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.132 | 1.130 | 1.131 | 21.4K | 0.000 | | 0.04 | |
| CNYINR | | 13.11 | 13.09 | 13.10 | 371 | -0.01 | | 0.05 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 22.36 | 22.16 | 22.16 | 387 | -0.19 | | 0.87 | |
| CNYKRW | Yuan Renminbi / Korean Won | 210.9 | 210.0 | 210.1 | 753 | -0.6 | | 0.31 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5679 | 0.5670 | 0.5679 | 62 | 0.0010 | | 0.18 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2396 | 0.2386 | 0.2388 | 397 | -0.0008 | | 0.33 | |
| CNYRUB | | 11.20 | 11.20 | 11.20 | 695 | 0.00 | | 0.00 | |
| CNYSGD | | 0.1831 | 0.1827 | 0.1827 | 79.2K | -0.0004 | | 0.22 | |
| CNYTWD | | 4.564 | 4.542 | 4.543 | 5.8K | -0.014 | | 0.31 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1445 | 0.1441 | 0.1445 | 0 | 0.0004 | | 0.28 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.308 | 2.298 | 2.298 | 69.3K | -0.010 | | 0.41 | |
| COPARS | | 0.3842 | 0.3833 | 0.3842 | 663 | 0.0009 | | 0.23 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 76 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2332 | 0.2332 | 0.2332 | 0 | 0.0016 | | 0.69 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 0 | 0.0000 | | 0.00 | |
| COPMXN | | 0.0047 | 0.0047 | 0.0047 | 254 | 0.0000 | | 0.00 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 8 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0044 | 0.0044 | 0.0044 | 1 | 0.0000 | | 0.00 | |
| CRCEUR | | 0.0017 | 0.0017 | 0.0017 | 0 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 51 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| CUPUSD | | 0.0417 | 0.0417 | 0.0417 | 0 | 0.0000 | | 0.00 | |
| CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 0 | 0.0000 | | 0.00 | |
| CVEUSD | | 0.0108 | 0.0108 | 0.0108 | 0 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0665 | 0.0664 | 0.0664 | 5.1K | -0.0001 | | 0.15 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0377 | 0.0376 | 0.0376 | 463 | -0.0001 | | 0.27 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3081 | 0.3081 | 0.3081 | 7.8K | 0.0000 | | 0.00 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0412 | 0.0412 | 0.0412 | 538 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.575 | 7.520 | 7.520 | 20.7K | -0.054 | | 0.71 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8436 | 0.8424 | 0.8436 | 5.8K | 0.0004 | | 0.05 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4670 | 0.4658 | 0.4662 | 6.3K | -0.0007 | | 0.15 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1740 | 0.1739 | 0.1739 | 3.5K | -0.0001 | | 0.06 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4362 | 0.4346 | 0.4351 | 45.0K | -0.0008 | | 0.18 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0491 | 0.0490 | 0.0491 | 2.1K | 0.0001 | | 0.20 | |
| CZKZAR | | 0.7825 | 0.7800 | 0.7806 | 23.4K | -0.0013 | | 0.17 | |