| CADAED | Canadian Dollar / UAE Dirham | 2.684 | 2.680 | 2.683 | 0 | 0.000 | | 0.01 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,016 | 1,015 | 1,016 | 0 | 0 | | 0.03 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.040 | 1.035 | 1.037 | 0 | 0.002 | | 0.18 | |
| CADBMD | | 0.7326 | 0.7316 | 0.7325 | 0 | 0.0001 | | 0.01 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.809 | 3.804 | 3.807 | 0 | -0.002 | | 0.04 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5669 | 0.5663 | 0.5668 | 0 | 0.0003 | | 0.05 | |
| CADCHF.A | | -0.3650 | -0.3650 | -0.3650 | 0 | 0.0000 | | 0.00 | |
| CADCHF.C | | -5.155 | -5.165 | -5.165 | 0 | -0.010 | | 0.19 | |
| CADCHF.S | | -0.3700 | -0.3700 | -0.3700 | 0 | 0.0000 | | 0.00 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.042 | 5.036 | 5.041 | 0 | 0.000 | | 0.00 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.048 | 5.043 | 5.047 | 0 | -0.001 | | 0.02 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,691 | 2,691 | 2,691 | 1 | 16 | | 0.58 | |
| CADCZK | | 15.07 | 15.04 | 15.07 | 0 | 0.02 | | 0.16 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.644 | 4.637 | 4.644 | 0 | 0.006 | | 0.13 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6216 | 0.6206 | 0.6216 | 0 | 0.0008 | | 0.13 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5435 | 0.5426 | 0.5434 | 0 | 0.0007 | | 0.13 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.711 | 5.702 | 5.709 | 0 | 0.000 | | 0.01 | |
| CADHUF | | 235.8 | 235.4 | 235.7 | 0 | 0.1 | | 0.04 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,362 | 12,322 | 12,331 | 0 | -19 | | 0.15 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.300 | 2.265 | 2.286 | 36.7K | 0.021 | | 0.92 | |
| CADINR | Canadian Dollar / Indian Rupee | 66.53 | 66.42 | 66.44 | 0 | -0.09 | | 0.13 | |
| CADJPY | Canadian Dollar / Japanese Yen | 113.5 | 113.2 | 113.5 | 0 | 0.1 | | 0.07 | |
| CADJPY.A | | -0.810 | -2.760 | -1.830 | 0 | -2.085 | | 817.65 | |
| CADKRW | Canadian Dollar / Korean Won | 1,059 | 1,057 | 1,057 | 0 | -2 | | 0.16 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2242 | 0.2239 | 0.2242 | 0 | 0.0002 | | 0.09 | |
| CADKYD | | 0.6101 | 0.6085 | 0.6100 | 0 | 0.0009 | | 0.15 | |
| CADMXN | Canadian Dollar / Mexican Peso | 12.62 | 12.60 | 12.61 | 0 | 0.00 | | 0.03 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 2.855 | 2.854 | 2.855 | 0 | 0.001 | | 0.04 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.000 | 6.982 | 6.990 | 0 | 0.005 | | 0.07 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.229 | 1.224 | 1.227 | 0 | 0.004 | | 0.29 | |
| CADPEN | | 2.450 | 2.450 | 2.450 | 0 | 0.000 | | 0.00 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 204.1 | 204.1 | 204.1 | 2 | -0.2 | | 0.09 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.626 | 2.621 | 2.626 | 0 | 0.004 | | 0.16 | |
| CADRUB | Canadian Dollar / Russian Ruble | 56.08 | 56.02 | 56.07 | 0 | -0.01 | | 0.02 | |
| CADSAR | | 2.740 | 2.740 | 2.740 | 0 | 0.000 | | 0.00 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.636 | 6.628 | 6.630 | 0 | 0.002 | | 0.03 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9273 | 0.9263 | 0.9272 | 0 | 0.0004 | | 0.04 | |
| CADTHB | Canadian Dollar / Thai Baht | 22.81 | 22.75 | 22.81 | 0 | 0.03 | | 0.13 | |
| CADTRY | Canadian Dollar / Turkish Lira | 32.04 | 32.00 | 32.04 | 0 | 0.01 | | 0.02 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 23.11 | 23.04 | 23.09 | 0 | 0.00 | | 0.01 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7307 | 0.7298 | 0.7307 | 0 | 0.0001 | | 0.01 | |
| CADVND | | 18,975 | 18,954 | 18,971 | 0 | -5 | | 0.03 | |
| CADZAR | Canadian Dollar / South African Rand | 11.82 | 11.79 | 11.81 | 0 | 0.01 | | 0.06 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 2 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7307 | 0.7298 | 0.7307 | 0 | 0.0001 | | 0.01 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.740 | 4.740 | 4.740 | 4 | -0.022 | | 0.47 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,794 | 1,792 | 1,792 | 0 | -1 | | 0.08 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.837 | 1.827 | 1.830 | 0 | 0.003 | | 0.14 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.723 | 6.716 | 6.717 | 0 | -0.007 | | 0.10 | |
| CHFBWP | Swiss Franc / Pula | 17.15 | 17.15 | 17.15 | 1 | 0.07 | | 0.39 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.766 | 1.764 | 1.764 | 0 | -0.001 | | 0.06 | |
| CHFCLP | | 1,116 | 1,115 | 1,116 | 0 | -1 | | 0.06 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.899 | 8.892 | 8.893 | 0 | -0.005 | | 0.05 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.910 | 8.902 | 8.904 | 0 | -0.007 | | 0.08 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.59 | 26.55 | 26.59 | 0 | 0.03 | | 0.11 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.194 | 8.185 | 8.193 | 0 | 0.006 | | 0.07 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.097 | 1.096 | 1.097 | 0 | 0.001 | | 0.07 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9590 | 0.9578 | 0.9587 | 0 | 0.0006 | | 0.06 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 10.08 | 10.07 | 10.07 | 0 | -0.01 | | 0.05 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 416.1 | 415.6 | 415.8 | 0 | -0.1 | | 0.01 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 21,819 | 21,744 | 21,755 | 0 | -54 | | 0.25 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.067 | 4.006 | 4.033 | 39.9K | 0.020 | | 0.50 | |
| CHFINR | Swiss Franc / Indian Rupee | 117.4 | 117.2 | 117.2 | 0 | -0.2 | | 0.19 | |
| CHFJPY | Swiss Franc / Japanese Yen | 200.2 | 199.8 | 200.2 | 0 | 0.0 | | 0.01 | |
| CHFJPY.1 | | 214.9 | 211.8 | 212.2 | 0 | -2.7 | | 1.24 | |
| CHFJPY.2 | | 492.0 | 486.4 | 488.3 | 0 | -2.6 | | 0.53 | |
| CHFJPY.A | | 0.4800 | 0.4650 | 0.4650 | 0 | -1.3550 | | 74.45 | |
| CHFJPY.B | | 3.095 | 3.010 | 3.046 | 0 | -0.035 | | 1.12 | |
| CHFJPY.C | | 6.245 | 6.110 | 6.197 | 0 | -0.018 | | 0.29 | |
| CHFJPY.D | | 9.392 | 9.205 | 9.324 | 0 | 0.054 | | 0.58 | |
| CHFJPY.E | | 12.55 | 12.28 | 12.43 | 0 | 0.01 | | 0.10 | |
| CHFJPY.G | | 26.65 | 26.27 | 26.50 | 0 | -0.03 | | 0.11 | |
| CHFJPY.H | | 41.13 | 40.61 | 40.87 | 0 | -0.16 | | 0.39 | |
| CHFJPY.J | | 57.25 | 56.37 | 56.47 | 0 | -0.65 | | 1.14 | |
| CHFJPY.K | | 74.72 | 73.49 | 73.80 | 0 | -0.80 | | 1.07 | |
| CHFJPY.M | | 91.89 | 90.53 | 90.83 | 0 | -0.97 | | 1.05 | |
| CHFJPY.N | | 110.7 | 109.1 | 109.3 | 0 | -1.2 | | 1.05 | |
| CHFJPY.O | | 1.905 | 1.830 | 1.890 | 0 | 0.015 | | 0.80 | |
| CHFJPY.Q | | 130.2 | 128.1 | 128.7 | 0 | -1.1 | | 0.87 | |
| CHFJPY.S | | 0.4950 | 0.4435 | 0.4435 | 0 | -0.0515 | | 10.40 | |
| CHFJPY.U | | 150.3 | 148.2 | 148.8 | 0 | -1.3 | | 0.84 | |
| CHFJPY.V | | 174.1 | 171.1 | 171.4 | 0 | -2.5 | | 1.45 | |
| CHFJPY.X | | 190.9 | 188.8 | 189.3 | 0 | -1.6 | | 0.85 | |
| CHFKRW | Swiss Franc / Korean Won | 1,870 | 1,865 | 1,865 | 0 | -4 | | 0.21 | |
| CHFMXN | Swiss Franc / Mexican Peso | 22.28 | 22.25 | 22.25 | 0 | -0.01 | | 0.02 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.040 | 5.038 | 5.039 | 0 | 0.000 | | 0.00 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.36 | 12.32 | 12.33 | 0 | 0.00 | | 0.01 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.170 | 2.159 | 2.165 | 0 | 0.005 | | 0.24 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 361.2 | 360.4 | 361.2 | 0 | 0.7 | | 0.20 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.633 | 4.626 | 4.632 | 0 | 0.005 | | 0.10 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.590 | 5.584 | 5.589 | 0 | 0.004 | | 0.07 | |
| CHFRSD | | 128.8 | 128.6 | 128.8 | 0 | 0.1 | | 0.06 | |
| CHFRUB | Swiss Franc / Russian Ruble | 99.00 | 98.87 | 98.94 | 0 | -0.04 | | 0.04 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.71 | 11.70 | 11.70 | 0 | 0.00 | | 0.02 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.637 | 1.635 | 1.636 | 0 | 0.000 | | 0.01 | |
| CHFSZL | Swiss Franc / Lilangeni | 20.91 | 20.91 | 20.91 | 1 | 0.15 | | 0.73 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.26 | 40.17 | 40.24 | 0 | 0.02 | | 0.06 | |
| CHFTRY | Swiss Franc / Turkish Lira | 56.60 | 56.53 | 56.56 | 0 | -0.02 | | 0.04 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 40.80 | 40.69 | 40.73 | 0 | -0.04 | | 0.11 | |
| CHFUSD | Swiss Franc / US Dollar | 1.290 | 1.288 | 1.289 | 0 | -0.001 | | 0.04 | |
| CHFZAR | Swiss Franc / South African Rand | 20.86 | 20.82 | 20.83 | 0 | 0.00 | | 0.00 | |
| CLPARS | | 1.610 | 1.610 | 1.610 | 1 | -0.001 | | 0.04 | |
| CLPAUD | | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0060 | 0.0060 | 0.0060 | 2 | 0.0000 | | 0.00 | |
| CLPCHF | | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| CLPCOP | | 4.229 | 4.229 | 4.229 | 1 | -0.005 | | 0.12 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0199 | 0.0199 | 0.0199 | 0 | 0.0000 | | 0.00 | |
| CLPPEN | | 0.0039 | 0.0039 | 0.0039 | 0 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0012 | 0.0012 | 0.0012 | 38 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.133 | 1.132 | 1.133 | 0 | 0.000 | | 0.00 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,453 | 2,446 | 2,447 | 0 | -3 | | 0.14 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 13.20 | 13.18 | 13.18 | 0 | -0.01 | | 0.11 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 22.51 | 22.46 | 22.51 | 0 | 0.04 | | 0.20 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 210.3 | 209.6 | 209.6 | 0 | -0.4 | | 0.17 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.403 | 8.403 | 8.403 | 0 | 0.000 | | 0.00 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.525 | 4.514 | 4.523 | 0 | 0.005 | | 0.10 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.585 | 4.574 | 4.580 | 0 | 0.001 | | 0.02 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2062 | 0.2051 | 0.2056 | 0 | 0.0004 | | 0.20 | |
| CNYBRL | | 0.7543 | 0.7542 | 0.7543 | 0 | 0.0000 | | 0.00 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1983 | 0.1981 | 0.1981 | 0 | 0.0000 | | 0.00 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1124 | 0.1122 | 0.1123 | 0 | 0.0000 | | 0.00 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 125.6 | 125.6 | 125.6 | 1 | 0.4 | | 0.30 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9202 | 0.9189 | 0.9202 | 0 | 0.0013 | | 0.14 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1232 | 0.1230 | 0.1232 | 0 | 0.0002 | | 0.16 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1077 | 0.1075 | 0.1076 | 0 | 0.0001 | | 0.09 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.131 | 1.131 | 1.131 | 0 | 0.000 | | 0.02 | |
| CNYINR | | 13.18 | 13.16 | 13.16 | 0 | -0.02 | | 0.12 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 22.48 | 22.44 | 22.48 | 0 | 0.01 | | 0.07 | |
| CNYKRW | Yuan Renminbi / Korean Won | 210.0 | 209.3 | 209.3 | 0 | -0.4 | | 0.17 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5660 | 0.5655 | 0.5659 | 0 | 0.0001 | | 0.02 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2437 | 0.2424 | 0.2432 | 0 | 0.0008 | | 0.33 | |
| CNYRUB | | 11.11 | 11.11 | 11.11 | 0 | 0.00 | | 0.00 | |
| CNYSGD | | 0.1838 | 0.1835 | 0.1837 | 0 | 0.0001 | | 0.05 | |
| CNYTWD | | 4.582 | 4.570 | 4.574 | 0 | 0.001 | | 0.02 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1447 | 0.1447 | 0.1447 | 2 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.343 | 2.337 | 2.339 | 0 | 0.001 | | 0.03 | |
| COPARS | | 0.3774 | 0.3768 | 0.3769 | 0 | -0.0005 | | 0.13 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2365 | 0.2365 | 0.2365 | 1 | 0.0002 | | 0.08 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
| COPMXN | | 0.0047 | 0.0047 | 0.0047 | 0 | 0.0000 | | 0.00 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| CRCEUR | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0021 | 0.0021 | 0.0021 | 0 | 0.0000 | | 0.00 | |
| CUPUSD | | 0.0416 | 0.0416 | 0.0416 | 1 | -0.0001 | | 0.24 | |
| CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 0 | 0.0000 | | 0.00 | |
| CVEUSD | | 0.0107 | 0.0107 | 0.0107 | 1 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0665 | 0.0663 | 0.0663 | 0 | -0.0001 | | 0.15 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0377 | 0.0376 | 0.0376 | 0 | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3083 | 0.3081 | 0.3081 | 0 | -0.0001 | | 0.03 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0413 | 0.0412 | 0.0412 | 0 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.537 | 7.518 | 7.527 | 0 | -0.007 | | 0.10 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8384 | 0.8369 | 0.8369 | 0 | -0.0010 | | 0.12 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4648 | 0.4637 | 0.4637 | 0 | -0.0005 | | 0.11 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1742 | 0.1741 | 0.1742 | 0 | 0.0000 | | 0.00 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4407 | 0.4398 | 0.4399 | 0 | -0.0006 | | 0.14 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0486 | 0.0485 | 0.0485 | 0 | -0.0001 | | 0.21 | |
| CZKZAR | | 0.7849 | 0.7833 | 0.7833 | 0 | -0.0010 | | 0.13 | |