List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.657	2.650	2.655	43.1K	0.003	0.11
CADARS	Canadian Dollar / Argentine Peso	1,041	1,035	1,041	62	5	0.51
CADAUD	Canadian Dollar / Australian Dollar	1.092	1.086	1.087	11.5K	-0.002	0.22
CADBGN		1.217	1.212	1.215	43.8K	0.002	0.17
CADBMD		0.7252	0.7234	0.7245	40.5K	0.0006	0.08
CADBRL	Canadian Dollar / Brazilian Real	3.954	3.916	3.926	111	0.004	0.11
CADCHF	Canadian Dollar / Swiss Franc	0.5837	0.5812	0.5828	34.7K	0.0003	0.05
CADCHF.A		-0.3400	-0.3600	-0.3400	0	0.0150	4.23
CADCHF.C		-6.300	-6.590	-6.400	0	0.015	0.23
CADCHF.S		-0.3100	-0.3550	-0.3200	0	0.0300	8.57
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.107	5.100	5.103	156	-0.002	0.04
CADCNY	Canadian Dollar / Yuan Renminbi	5.114	5.103	5.110	143	0.004	0.09
CADCOP	Canadian Dollar / Colombian Peso	2,762	2,762	2,762	0	-16	0.56
CADCZK		15.11	15.04	15.08	47.0K	0.02	0.13
CADDKK	Canadian Dollar / Danish Krone	4.644	4.627	4.640	5.1K	0.007	0.16
CADEUR	Canadian Dollar / Euro Dollar	0.6218	0.6195	0.6213	9.9K	0.0010	0.16
CADGBP	Canadian Dollar / Pound Sterling	0.5435	0.5406	0.5432	10.5K	0.0014	0.26
CADHKD	Canadian Dollar / Hong Kong Dollar	5.630	5.614	5.625	22.4K	0.007	0.12
CADHUF		238.8	237.6	238.4	50.8K	-0.2	0.07
CADIDR	Canadian Dollar / Indian Rupiah	12,064	12,028	12,054	1.2K	6	0.05
CADILS	Canadian Dollar / New Israeli Sheqel	2.332	2.319	2.329	8.6K	0.001	0.03
CADINR	Canadian Dollar / Indian Rupee	65.10	64.85	64.94	198	-0.13	0.20
CADJPY	Canadian Dollar / Japanese Yen	113.4	112.5	113.4	54.7K	0.9	0.76
CADJPY.A		-0.5350	-0.6150	-0.6150	0	-0.0800	14.95
CADKRW	Canadian Dollar / Korean Won	1,063	1,060	1,063	131	2	0.14
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2221	0.2216	0.2220	152	0.0002	0.09
CADKYD		0.6032	0.6015	0.6028	40.1K	0.0010	0.17
CADMXN	Canadian Dollar / Mexican Peso	13.22	13.14	13.14	31.8K	-0.05	0.36
CADMYR	Canadian Dollar / Malaysian Ringgit	2.976	2.972	2.972	0	-0.005	0.16
CADNOK	Canadian Dollar / Norwegian Krone	7.337	7.299	7.325	52.3K	0.015	0.21
CADNZD	Canadian Dollar / New Zealand Dollar	1.251	1.247	1.248	4.9K	-0.002	0.14
CADPEN		2.430	2.430	2.430	0	-0.006	0.25
CADPKR	Canadian Dollar / Pakistan Rupee	202.6	202.6	202.6	0	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.632	2.624	2.627	5.5K	-0.001	0.03
CADRUB	Canadian Dollar / Russian Ruble	55.75	55.13	55.75	136	0.48	0.87
CADSAR		2.713	2.710	2.711	4	-0.001	0.05
CADSEK	Canadian Dollar / Swedish Krona	6.787	6.748	6.760	6.3K	-0.024	0.36
CADSGD	Canadian Dollar / Singapore Dollar	0.9380	0.9362	0.9374	41.0K	0.0004	0.04
CADTHB	Canadian Dollar / Thai Baht	23.05	22.97	23.00	154	-0.05	0.20
CADTRY	Canadian Dollar / Turkish Lira	30.81	30.71	30.78	3.2K	0.06	0.19
CADTWD	Canadian Dollar / New Taiwan Dollar	22.53	22.48	22.50	3.8K	-0.02	0.07
CADUSD	Canadian Dollar / US Dollar	0.7234	0.7216	0.7228	5.5K	0.0007	0.10
CADVND		19,076	19,022	19,060	1.5K	37	0.19
CADZAR	Canadian Dollar / South African Rand	12.37	12.29	12.32	25.3K	0.01	0.12
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7173	0.7163	0.7172	12.7K	0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.578	4.577	4.577	0	-0.002	0.03
CHFARS	Swiss Franc / Argentine Peso	1,785	1,778	1,785	59	7	0.41
CHFAUD	Swiss Franc / Australian Dollar	1.877	1.863	1.865	58.6K	-0.005	0.29
CHFBRL	Swiss Franc / Brazilian Real	6.788	6.724	6.736	93	0.003	0.04
CHFBWP	Swiss Franc / Pula	16.53	16.53	16.53	0	0.02	0.09
CHFCAD	Swiss Franc / Canadian Dollar	1.721	1.713	1.716	10.0K	-0.001	0.05
CHFCLP		1,150	1,144	1,147	48.3K	2	0.18
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.774	8.748	8.754	157	-0.010	0.12
CHFCNY	Swiss Franc / Yuan Renminbi	8.780	8.759	8.765	119	-0.001	0.01
CHFCZK	Swiss Franc / Czech Koruna	25.91	25.82	25.88	4.5K	0.02	0.07
CHFDKK	Swiss Franc / Danish Krone	7.966	7.951	7.961	5.7K	0.008	0.10
CHFEUR	Swiss Franc / Euro Dollar	1.067	1.065	1.066	76.1K	0.001	0.10
CHFGBP	Swiss Franc / Pound Sterling	0.9322	0.9293	0.9321	9.7K	0.0020	0.22
CHFHKD	Swiss Franc / Hong Kong Dollar	9.666	9.629	9.649	13.7K	0.004	0.04
CHFHUF	Swiss Franc / Hungarian Forint	410.3	408.3	409.0	30.0K	-0.6	0.14
CHFIDR	Swiss Franc / Indian Rupiah	20,737	20,637	20,678	1.1K	-15	0.07
CHFILS	Swiss Franc / New Israeli Sheqel	3.999	3.981	3.995	9.1K	0.004	0.11
CHFINR	Swiss Franc / Indian Rupee	111.8	111.3	111.4	152	-0.3	0.29
CHFJPY	Swiss Franc / Japanese Yen	194.6	193.1	194.5	115.9K	1.4	0.70
CHFJPY.1		162.2	143.2	148.1	0	3.1	2.14
CHFJPY.2		355.4	333.1	343.8	0	0.8	0.23
CHFJPY.A		0.2350	0.0950	0.0950	0	-0.1400	59.57
CHFJPY.B		1.885	1.640	1.738	0	-0.053	2.93
CHFJPY.C		5.520	3.365	5.014	0	1.569	45.54
CHFJPY.D		6.835	5.530	6.115	0	0.415	7.27
CHFJPY.E		9.560	8.365	8.942	0	0.312	3.61
CHFJPY.G		20.36	18.92	19.92	0	0.65	3.38
CHFJPY.H		30.26	28.69	29.95	0	0.91	3.12
CHFJPY.J		42.12	39.44	41.52	0	1.18	2.94
CHFJPY.K		53.19	47.48	52.51	0	1.74	3.44
CHFJPY.M		70.22	62.60	64.62	0	1.73	2.75
CHFJPY.N		84.02	73.92	78.02	0	2.95	3.93
CHFJPY.O		0.3700	0.2950	0.3650	0	0.0600	19.67
CHFJPY.Q		97.10	83.87	91.60	0	0.09	0.10
CHFJPY.S		0.2780	0.2300	0.2300	0	-0.0050	2.13
CHFJPY.U		110.3	94.9	105.2	0	2.9	2.87
CHFJPY.V		124.9	113.9	119.8	0	3.1	2.62
CHFJPY.X		140.0	130.2	134.9	0	3.8	2.90
CHFKRW	Swiss Franc / Korean Won	1,826	1,819	1,822	125	1	0.06
CHFMXN	Swiss Franc / Mexican Peso	22.71	22.54	22.55	32.9K	-0.09	0.41
CHFMYR	Swiss Franc / Malaysian Ringgit	5.115	5.110	5.110	0	-0.007	0.14
CHFNOK	Swiss Franc / Norwegian Krone	12.58	12.53	12.57	11.0K	0.02	0.16
CHFNZD	Swiss Franc / New Zealand Dollar	2.149	2.139	2.142	4.9K	-0.004	0.20
CHFPKR	Swiss Franc / Pakistan Rupee	350.7	347.6	347.9	64.2K	-2.7	0.77
CHFPLN	Swiss Franc / Polish Zloty	4.520	4.504	4.508	10.5K	-0.004	0.09
CHFRON	Swiss Franc / Romanian Leu	5.427	5.419	5.425	136	0.004	0.07
CHFRSD		125.2	125.0	125.2	149	0.1	0.10
CHFRUB	Swiss Franc / Russian Ruble	95.70	94.59	95.68	53.7K	0.80	0.84
CHFSEK	Swiss Franc / Swedish Krona	11.66	11.58	11.60	12.2K	-0.05	0.44
CHFSGD	Swiss Franc / Singapore Dollar	1.611	1.605	1.608	40.9K	-0.001	0.03
CHFSZL	Swiss Franc / Lilangeni	21.14	21.14	21.14	0	0.07	0.33
CHFTHB	Swiss Franc / Thai Baht	39.57	39.44	39.45	150	-0.10	0.26
CHFTRY	Swiss Franc / Turkish Lira	52.95	52.75	52.86	6.5K	0.06	0.12
CHFTWD	Swiss Franc / New Taiwan Dollar	38.71	38.56	38.60	3.9K	-0.05	0.12
CHFUSD	Swiss Franc / US Dollar	1.242	1.237	1.240	72.6K	0.001	0.05
CHFZAR	Swiss Franc / South African Rand	21.22	21.11	21.13	24.7K	0.01	0.06
CLPARS		1.550	1.550	1.550	0	0.001	0.04
CLPAUD		0.0016	0.0016	0.0016	155	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	0	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	71	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	0	0.0000	0.00
CLPCOP		4.150	4.150	4.150	0	0.045	1.11
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	33	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	0	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.102	1.100	1.102	61.1K	0.002	0.15
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,363	2,357	2,362	152	1	0.03
CNHINR	Renminbi (Offshore) / Indian Rupee	12.76	12.71	12.72	157	-0.02	0.18
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.22	22.04	22.22	6.9K	0.17	0.77
CNHKRW	Renminbi (Offshore) / Korean Won	208.3	207.6	208.2	158	0.4	0.17
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.370	8.370	8.370	1	0.119	1.44
CNHTHB	Renminbi (Offshore) / Thai Baht	4.514	4.503	4.506	157	-0.007	0.16
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.414	4.405	4.408	154	-0.002	0.04
CNYAUD	Yuan Renminbi / Australian Dollar	0.2136	0.2127	0.2128	153	-0.0006	0.28
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2377	0.2375	0.2377	4	0.0000	0.00
CNYBRL		0.7740	0.7682	0.7691	74	0.0009	0.12
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1960	0.1955	0.1957	156	-0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1143	0.1138	0.1140	59.2K	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	130.9	130.9	130.9	0	0.0	0.02
CNYDKK	Yuan Renminbi / Danish Krone	0.9084	0.9063	0.9081	138	0.0008	0.09
CNYEUR	Yuan Renminbi / Euro Dollar	0.1216	0.1213	0.1216	125	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1064	0.1059	0.1063	152	0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.101	1.099	1.100	16.4K	0.000	0.02
CNYINR		12.75	12.70	12.71	182	-0.04	0.31
CNYJPY	Yuan Renminbi / Japanese Yen	22.18	22.03	22.18	148	0.14	0.64
CNYKRW	Yuan Renminbi / Korean Won	208.2	207.4	207.9	312	0.1	0.05
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5828	0.5816	0.5816	0	-0.0003	0.05
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2450	0.2441	0.2443	148	-0.0005	0.20
CNYRUB		10.91	10.80	10.91	209	0.09	0.79
CNYSGD		0.1836	0.1832	0.1834	73.6K	-0.0001	0.05
CNYTWD		4.413	4.400	4.402	3.0K	-0.007	0.15
CNYUSD	Yuan Renminbi / US Dollar	0.1414	0.1414	0.1414	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.421	2.405	2.410	68.5K	0.000	0.01
COPARS		0.3768	0.3736	0.3766	330	0.0029	0.78
COPBRL		0.0014	0.0014	0.0014	82	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2410	0.2410	0.2410	0	-0.0027	1.11
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	176	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	0	0.0001	2.27
CRCEUR		0.0018	0.0018	0.0018	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	33	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	0	0.0000	0.00
CUPUSD		0.0417	0.0416	0.0416	0	-0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	0	0.0000	0.00
CZKCAD		0.0665	0.0662	0.0663	4.0K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0386	0.0386	490	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3080	0.3073	0.3077	4.7K	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0411	0.0412	804	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.519	7.469	7.518	15.9K	0.047	0.62
CZKMXN	Czech Koruna / Mexican Peso	0.8767	0.8714	0.8715	4.4K	-0.0041	0.47
CZKNOK	Czech Koruna / Norwegian Krone	0.4862	0.4848	0.4857	4.9K	0.0004	0.08
CZKPLN	Czech Koruna / Polish Zloty	0.1747	0.1741	0.1742	4.8K	-0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4507	0.4471	0.4482	40.6K	-0.0022	0.49
CZKUSD	Czech Koruna / US Dollar	0.0481	0.0478	0.0479	2.1K	0.0000	0.00
CZKZAR		0.8197	0.8163	0.8166	20.8K	-0.0002	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES