List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.651	2.631	2.650	84.6K	0.019	0.73
CADARS	Canadian Dollar / Argentine Peso	1,040	1,035	1,040	186	4	0.37
CADAUD	Canadian Dollar / Australian Dollar	1.088	1.080	1.088	24.5K	0.003	0.30
CADBGN		1.213	1.202	1.213	86.3K	0.010	0.79
CADBMD		0.7236	0.7181	0.7233	79.9K	0.0052	0.72
CADBRL	Canadian Dollar / Brazilian Real	3.891	3.806	3.891	247	0.084	2.22
CADCHF	Canadian Dollar / Swiss Franc	0.5810	0.5751	0.5808	76.2K	0.0051	0.89
CADCHF.A		0.2500	-0.3600	-0.3500	0	0.0050	1.41
CADCHF.C		-4.910	-5.580	-4.970	0	-0.035	0.71
CADCHF.S		-0.2100	-0.4000	-0.3500	0	-0.1400	66.67
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.100	5.065	5.100	408	0.035	0.70
CADCNY	Canadian Dollar / Yuan Renminbi	5.103	5.066	5.102	355	0.036	0.71
CADCOP	Canadian Dollar / Colombian Peso	2,724	2,724	2,724	1	28	1.05
CADCZK		15.01	14.86	15.00	93.7K	0.11	0.72
CADDKK	Canadian Dollar / Danish Krone	4.633	4.590	4.632	12.7K	0.037	0.80
CADEUR	Canadian Dollar / Euro Dollar	0.6202	0.6145	0.6201	19.7K	0.0048	0.78
CADGBP	Canadian Dollar / Pound Sterling	0.5417	0.5368	0.5414	18.9K	0.0037	0.69
CADHKD	Canadian Dollar / Hong Kong Dollar	5.620	5.575	5.617	45.0K	0.042	0.75
CADHUF		236.9	234.5	236.9	102.0K	1.2	0.52
CADIDR	Canadian Dollar / Indian Rupiah	12,054	11,931	12,044	4.6K	108	0.91
CADILS	Canadian Dollar / New Israeli Sheqel	2.336	2.312	2.335	23.6K	0.008	0.36
CADINR	Canadian Dollar / Indian Rupee	64.92	64.31	64.92	451	0.55	0.86
CADJPY	Canadian Dollar / Japanese Yen	112.2	110.7	112.0	109.7K	0.9	0.82
CADJPY.A		-0.5050	-0.5450	-0.5450	0	-0.0200	3.81
CADKRW	Canadian Dollar / Korean Won	1,062	1,053	1,062	352	7	0.67
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2215	0.2198	0.2215	390	0.0017	0.77
CADKYD		0.6014	0.5971	0.6011	78.6K	0.0040	0.67
CADMXN	Canadian Dollar / Mexican Peso	13.14	13.04	13.13	60.0K	0.06	0.49
CADMYR	Canadian Dollar / Malaysian Ringgit	2.956	2.949	2.949	0	-0.007	0.25
CADNOK	Canadian Dollar / Norwegian Krone	7.300	7.231	7.297	113.1K	0.049	0.68
CADNZD	Canadian Dollar / New Zealand Dollar	1.251	1.241	1.250	10.8K	0.006	0.51
CADPEN		2.410	2.410	2.410	1	0.002	0.07
CADPKR	Canadian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	0.2	0.09
CADPLN	Canadian Dollar / Polish Zloty	2.624	2.599	2.624	12.9K	0.019	0.74
CADRUB	Canadian Dollar / Russian Ruble	55.55	54.33	55.34	345	0.90	1.66
CADSAR		2.694	2.689	2.694	10	0.005	0.18
CADSEK	Canadian Dollar / Swedish Krona	6.795	6.743	6.790	14.7K	0.038	0.56
CADSGD	Canadian Dollar / Singapore Dollar	0.9353	0.9279	0.9350	81.8K	0.0063	0.68
CADTHB	Canadian Dollar / Thai Baht	23.00	22.84	23.00	396	0.05	0.21
CADTRY	Canadian Dollar / Turkish Lira	30.69	30.44	30.67	7.6K	0.22	0.71
CADTWD	Canadian Dollar / New Taiwan Dollar	22.59	22.39	22.57	6.8K	0.09	0.39
CADUSD	Canadian Dollar / US Dollar	0.7218	0.7163	0.7215	13.2K	0.0052	0.73
CADVND		19,026	18,894	19,017	3.8K	123	0.65
CADZAR	Canadian Dollar / South African Rand	12.25	12.13	12.24	40.6K	0.07	0.57
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7173	0.7163	0.7172	12.7K	0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.579	4.579	4.579	0	0.000	0.01
CHFARS	Swiss Franc / Argentine Peso	1,802	1,790	1,792	171	-6	0.36
CHFAUD	Swiss Franc / Australian Dollar	1.884	1.871	1.873	126.4K	-0.011	0.57
CHFBRL	Swiss Franc / Brazilian Real	6.698	6.607	6.698	219	0.088	1.33
CHFBWP	Swiss Franc / Pula	16.53	16.53	16.53	1	-0.08	0.48
CHFCAD	Swiss Franc / Canadian Dollar	1.739	1.721	1.722	21.4K	-0.015	0.86
CHFCLP		1,147	1,140	1,144	95.7K	2	0.16
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.807	8.784	8.784	404	-0.013	0.14
CHFCNY	Swiss Franc / Yuan Renminbi	8.815	8.787	8.787	333	-0.011	0.12
CHFCZK	Swiss Franc / Czech Koruna	25.90	25.82	25.84	9.8K	-0.04	0.14
CHFDKK	Swiss Franc / Danish Krone	7.985	7.970	7.975	13.3K	-0.006	0.07
CHFEUR	Swiss Franc / Euro Dollar	1.069	1.067	1.068	157.8K	-0.001	0.08
CHFGBP	Swiss Franc / Pound Sterling	0.9340	0.9314	0.9322	16.5K	-0.0017	0.18
CHFHKD	Swiss Franc / Hong Kong Dollar	9.707	9.665	9.670	26.7K	-0.012	0.12
CHFHUF	Swiss Franc / Hungarian Forint	409.3	407.1	407.8	64.0K	-1.4	0.34
CHFIDR	Swiss Franc / Indian Rupiah	20,788	20,727	20,737	4.4K	7	0.04
CHFILS	Swiss Franc / New Israeli Sheqel	4.047	4.008	4.023	25.2K	-0.025	0.61
CHFINR	Swiss Franc / Indian Rupee	112.2	111.7	111.8	354	0.0	0.01
CHFJPY	Swiss Franc / Japanese Yen	193.2	192.4	192.9	233.6K	-0.1	0.05
CHFJPY.1		158.5	152.0	154.2	0	1.5	1.00
CHFJPY.2		378.2	360.7	371.9	0	8.9	2.45
CHFJPY.A		0.2950	0.2750	0.2950	0	0.0100	3.51
CHFJPY.B		2.070	1.897	1.965	0	-0.031	1.53
CHFJPY.C		4.175	3.900	4.049	0	-0.047	1.14
CHFJPY.D		7.135	6.295	6.459	0	-0.646	9.09
CHFJPY.E		9.906	9.274	9.304	0	-0.431	4.43
CHFJPY.G		21.64	20.64	20.79	0	-0.13	0.60
CHFJPY.H		31.97	30.81	30.89	0	-0.24	0.78
CHFJPY.J		43.31	42.04	42.15	0	-0.07	0.16
CHFJPY.K		56.23	54.68	55.01	0	0.04	0.07
CHFJPY.M		68.19	66.38	66.62	0	-0.37	0.55
CHFJPY.N		81.66	78.89	80.07	0	0.65	0.82
CHFJPY.O		0.9900	0.8850	0.9750	0	0.0700	7.73
CHFJPY.Q		96.69	93.24	94.81	0	0.88	0.94
CHFJPY.S		0.2900	0.2750	0.2835	0	-0.0015	0.53
CHFJPY.U		111.0	107.3	108.8	0	0.6	0.59
CHFJPY.V		126.0	121.0	123.3	0	1.3	1.05
CHFJPY.X		142.5	136.5	139.5	0	2.1	1.56
CHFKRW	Swiss Franc / Korean Won	1,835	1,830	1,830	337	-3	0.16
CHFMXN	Swiss Franc / Mexican Peso	22.71	22.57	22.60	62.2K	-0.09	0.39
CHFMYR	Swiss Franc / Malaysian Ringgit	5.138	5.128	5.128	0	-0.012	0.24
CHFNOK	Swiss Franc / Norwegian Krone	12.60	12.54	12.56	23.7K	-0.02	0.19
CHFNZD	Swiss Franc / New Zealand Dollar	2.161	2.151	2.153	10.2K	-0.008	0.36
CHFPKR	Swiss Franc / Pakistan Rupee	352.8	348.4	348.6	132.1K	-0.9	0.25
CHFPLN	Swiss Franc / Polish Zloty	4.525	4.514	4.518	21.3K	-0.006	0.13
CHFRON	Swiss Franc / Romanian Leu	5.444	5.436	5.437	356	-0.005	0.09
CHFRSD		125.5	125.4	125.4	4	0.0	0.00
CHFRUB	Swiss Franc / Russian Ruble	96.18	94.33	95.03	107.4K	0.48	0.51
CHFSEK	Swiss Franc / Swedish Krona	11.73	11.68	11.69	23.3K	-0.04	0.31
CHFSGD	Swiss Franc / Singapore Dollar	1.614	1.610	1.610	79.7K	-0.003	0.20
CHFSZL	Swiss Franc / Lilangeni	21.08	21.08	21.08	1	-0.15	0.69
CHFTHB	Swiss Franc / Thai Baht	39.87	39.59	39.60	384	-0.26	0.66
CHFTRY	Swiss Franc / Turkish Lira	53.08	52.83	52.86	16.6K	-0.08	0.15
CHFTWD	Swiss Franc / New Taiwan Dollar	39.06	38.84	38.86	7.0K	-0.19	0.49
CHFUSD	Swiss Franc / US Dollar	1.247	1.242	1.242	150.2K	-0.002	0.15
CHFZAR	Swiss Franc / South African Rand	21.16	21.04	21.08	40.3K	-0.06	0.30
CLPARS		1.577	1.577	1.577	1	-0.005	0.28
CLPAUD		0.0016	0.0016	0.0016	407	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	215	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.114	4.114	4.114	1	-0.029	0.69
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	75	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	-0.0001	0.50
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	1	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.102	1.101	1.101	115.8K	0.000	0.04
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,362	2,355	2,362	407	5	0.23
CNHINR	Renminbi (Offshore) / Indian Rupee	12.75	12.69	12.73	406	0.02	0.17
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.99	21.85	21.96	12.6K	0.03	0.12
CNHKRW	Renminbi (Offshore) / Korean Won	208.6	207.8	208.3	410	0.0	0.01
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.370	8.370	8.370	1	0.119	1.44
CNHTHB	Renminbi (Offshore) / Thai Baht	4.532	4.502	4.510	398	-0.020	0.44
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.439	4.419	4.424	413	-0.014	0.32
CNYAUD	Yuan Renminbi / Australian Dollar	0.2141	0.2127	0.2132	405	-0.0008	0.37
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2375	0.2373	0.2375	15	0.0000	0.00
CNYBRL		0.7566	0.7505	0.7566	204	0.0056	0.75
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1974	0.1959	0.1960	411	-0.0014	0.71
CNYCHF	Yuan Renminbi / Swiss Franc	0.1139	0.1134	0.1138	122.3K	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	129.7	129.7	129.7	1	-0.4	0.29
CNYDKK	Yuan Renminbi / Danish Krone	0.9073	0.9051	0.9073	359	0.0001	0.01
CNYEUR	Yuan Renminbi / Euro Dollar	0.1215	0.1212	0.1215	341	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1061	0.1058	0.1061	384	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.101	1.100	1.101	30.9K	0.000	0.01
CNYINR		12.74	12.69	12.73	414	0.02	0.17
CNYJPY	Yuan Renminbi / Japanese Yen	21.97	21.84	21.96	388	0.02	0.11
CNYKRW	Yuan Renminbi / Korean Won	208.5	207.6	208.3	815	0.0	0.02
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5822	0.5810	0.5810	1	-0.0009	0.15
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2455	0.2445	0.2451	395	-0.0005	0.20
CNYRUB		10.91	10.71	10.86	570	0.12	1.08
CNYSGD		0.1834	0.1830	0.1833	138.7K	-0.0001	0.05
CNYTWD		4.437	4.415	4.423	6.4K	-0.014	0.32
CNYUSD	Yuan Renminbi / US Dollar	0.1414	0.1414	0.1414	0	-0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.404	2.390	2.399	110.4K	-0.004	0.15
COPARS		0.3838	0.3781	0.3791	829	-0.0038	0.99
COPBRL		0.0014	0.0014	0.0014	173	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2431	0.2431	0.2431	1	0.0017	0.70
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	428	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	14	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	1	0.0001	5.88
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	68	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0673	0.0666	0.0666	10.9K	-0.0005	0.75
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0386	0.0387	1.5K	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3090	0.3082	0.3086	11.2K	0.0002	0.06
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0413	0.0413	1.7K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.477	7.437	7.466	36.1K	0.006	0.08
CZKMXN	Czech Koruna / Mexican Peso	0.8785	0.8739	0.8747	8.6K	-0.0019	0.22
CZKNOK	Czech Koruna / Norwegian Krone	0.4873	0.4848	0.4863	11.3K	-0.0002	0.04
CZKPLN	Czech Koruna / Polish Zloty	0.1750	0.1746	0.1748	10.9K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4539	0.4520	0.4525	77.9K	-0.0007	0.15
CZKUSD	Czech Koruna / US Dollar	0.0482	0.0481	0.0481	5.1K	0.0000	0.00
CZKZAR		0.8182	0.8134	0.8158	41.3K	-0.0012	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES