List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.661	2.654	2.656	131.9K	0.001	0.05
CADARS	Canadian Dollar / Argentine Peso	1,046	1,035	1,038	671	-8	0.79
CADAUD	Canadian Dollar / Australian Dollar	1.093	1.088	1.092	53.4K	0.003	0.29
CADBGN		1.217	1.213	1.216	134.4K	0.003	0.21
CADBMD		0.7264	0.7246	0.7250	123.6K	0.0004	0.06
CADBRL	Canadian Dollar / Brazilian Real	3.950	3.909	3.940	281	0.003	0.07
CADCHF	Canadian Dollar / Swiss Franc	0.5844	0.5809	0.5843	136.6K	0.0026	0.45
CADCHF.A		-0.3500	-0.3600	-0.3600	0	-0.0100	2.86
CADCHF.C		-4.950	-4.995	-4.980	0	-0.010	0.20
CADCHF.S		-0.3400	-0.3600	-0.3500	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.119	5.110	5.114	1.1K	0.004	0.08
CADCNY	Canadian Dollar / Yuan Renminbi	5.122	5.111	5.114	1.0K	0.002	0.05
CADCOP	Canadian Dollar / Colombian Peso	2,778	2,778	2,778	1	54	2.00
CADCZK		15.12	15.01	15.11	151.7K	0.08	0.53
CADDKK	Canadian Dollar / Danish Krone	4.648	4.632	4.646	29.1K	0.009	0.19
CADEUR	Canadian Dollar / Euro Dollar	0.6223	0.6202	0.6220	47.7K	0.0011	0.18
CADGBP	Canadian Dollar / Pound Sterling	0.5441	0.5422	0.5432	48.4K	0.0008	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.638	5.625	5.627	95.3K	0.000	0.01
CADHUF		239.0	236.5	239.0	167.5K	2.0	0.85
CADIDR	Canadian Dollar / Indian Rupiah	12,099	12,056	12,075	9.3K	7	0.06
CADILS	Canadian Dollar / New Israeli Sheqel	2.341	2.318	2.333	29.9K	-0.003	0.11
CADINR	Canadian Dollar / Indian Rupee	65.25	65.06	65.21	770	0.15	0.23
CADJPY	Canadian Dollar / Japanese Yen	112.8	112.1	112.8	212.1K	0.5	0.41
CADJPY.A		-0.5250	-0.5550	-0.5350	0	0.0100	1.83
CADKRW	Canadian Dollar / Korean Won	1,066	1,061	1,062	866	-3	0.30
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2225	0.2219	0.2221	1.0K	0.0002	0.09
CADKYD		0.6039	0.6023	0.6028	122.1K	0.0005	0.08
CADMXN	Canadian Dollar / Mexican Peso	13.19	13.14	13.19	121.0K	0.06	0.43
CADMYR	Canadian Dollar / Malaysian Ringgit	2.977	2.972	2.977	51	0.003	0.11
CADNOK	Canadian Dollar / Norwegian Krone	7.337	7.305	7.332	208.6K	0.022	0.30
CADNZD	Canadian Dollar / New Zealand Dollar	1.255	1.249	1.255	23.1K	0.003	0.25
CADPEN		2.437	2.437	2.437	1	0.027	1.10
CADPKR	Canadian Dollar / Pakistan Rupee	202.6	202.6	202.6	2	1.4	0.70
CADPLN	Canadian Dollar / Polish Zloty	2.638	2.622	2.637	24.3K	0.011	0.41
CADRUB	Canadian Dollar / Russian Ruble	55.62	55.22	55.35	1.0K	-0.19	0.34
CADSAR		2.719	2.701	2.718	20	0.018	0.66
CADSEK	Canadian Dollar / Swedish Krona	6.818	6.788	6.814	34.4K	0.018	0.27
CADSGD	Canadian Dollar / Singapore Dollar	0.9395	0.9367	0.9390	175.0K	0.0023	0.25
CADTHB	Canadian Dollar / Thai Baht	23.10	23.00	23.09	1.1K	0.08	0.35
CADTRY	Canadian Dollar / Turkish Lira	30.84	30.76	30.77	15.2K	0.01	0.03
CADTWD	Canadian Dollar / New Taiwan Dollar	22.64	22.50	22.55	14.0K	-0.08	0.37
CADUSD	Canadian Dollar / US Dollar	0.7246	0.7228	0.7232	23.5K	0.0003	0.04
CADVND		19,100	19,060	19,062	5.9K	-1	0.00
CADZAR	Canadian Dollar / South African Rand	12.34	12.24	12.34	88.1K	0.09	0.76
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7173	0.7163	0.7172	12.7K	0.0009	0.13
CHFAED	Swiss Franc / UAE Dirham	4.578	4.577	4.577	3	-0.002	0.03
CHFARS	Swiss Franc / Argentine Peso	1,799	1,778	1,778	646	-20	1.10
CHFAUD	Swiss Franc / Australian Dollar	1.877	1.869	1.869	241.7K	-0.003	0.15
CHFBRL	Swiss Franc / Brazilian Real	6.785	6.698	6.741	223	-0.029	0.43
CHFBWP	Swiss Franc / Pula	16.51	16.51	16.51	1	-0.02	0.12
CHFCAD	Swiss Franc / Canadian Dollar	1.722	1.711	1.712	40.9K	-0.008	0.45
CHFCLP		1,153	1,144	1,145	158.1K	-1	0.10
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.800	8.756	8.756	1.1K	-0.028	0.32
CHFCNY	Swiss Franc / Yuan Renminbi	8.803	8.757	8.757	930	-0.029	0.33
CHFCZK	Swiss Franc / Czech Koruna	25.88	25.83	25.86	20.6K	0.02	0.07
CHFDKK	Swiss Franc / Danish Krone	7.978	7.952	7.952	32.6K	-0.021	0.26
CHFEUR	Swiss Franc / Euro Dollar	1.068	1.065	1.065	299.6K	-0.003	0.27
CHFGBP	Swiss Franc / Pound Sterling	0.9343	0.9296	0.9296	41.2K	-0.0030	0.32
CHFHKD	Swiss Franc / Hong Kong Dollar	9.691	9.629	9.630	68.4K	-0.043	0.45
CHFHUF	Swiss Franc / Hungarian Forint	409.1	406.9	409.0	132.2K	1.6	0.39
CHFIDR	Swiss Franc / Indian Rupiah	20,798	20,670	20,670	9.0K	-71	0.34
CHFILS	Swiss Franc / New Israeli Sheqel	4.028	3.973	3.992	33.0K	-0.031	0.76
CHFINR	Swiss Franc / Indian Rupee	112.2	111.6	111.6	606	-0.2	0.15
CHFJPY	Swiss Franc / Japanese Yen	193.4	192.8	193.0	456.4K	-0.1	0.04
CHFJPY.1		157.0	139.4	147.1	0	-7.2	4.69
CHFJPY.2		378.2	347.5	350.7	0	-20.1	5.41
CHFJPY.A		0.2450	0.2350	0.2350	0	-0.0600	20.34
CHFJPY.B		1.965	1.740	1.780	0	-0.136	7.08
CHFJPY.C		4.180	3.680	3.844	0	-0.157	3.92
CHFJPY.D		7.675	6.151	6.170	0	-0.260	4.04
CHFJPY.E		13.775	9.025	9.044	0	-0.234	2.52
CHFJPY.G		21.00	19.15	19.15	0	-1.58	7.62
CHFJPY.H		31.35	29.05	29.05	0	-1.98	6.37
CHFJPY.J		42.24	39.65	39.72	0	-2.49	5.90
CHFJPY.K		54.69	51.65	51.74	0	-3.22	5.85
CHFJPY.M		67.50	63.20	63.35	0	-3.51	5.25
CHFJPY.N		80.34	75.96	76.23	0	-3.30	4.15
CHFJPY.O		0.2400	-1.7400	0.2300	0	-4.4800	95.12
CHFJPY.Q		94.73	89.41	89.69	0	-4.41	4.68
CHFJPY.S		0.2560	0.1450	0.2555	0	-0.0280	9.88
CHFJPY.U		109.6	94.9	103.6	0	-5.0	4.62
CHFJPY.V		128.9	110.6	119.0	0	-3.4	2.80
CHFJPY.X		140.6	124.9	133.0	0	-5.9	4.22
CHFKRW	Swiss Franc / Korean Won	1,832	1,819	1,819	818	-12	0.68
CHFMXN	Swiss Franc / Mexican Peso	22.64	22.56	22.58	125.7K	-0.01	0.03
CHFMYR	Swiss Franc / Malaysian Ringgit	5.117	5.113	5.117	38	0.003	0.05
CHFNOK	Swiss Franc / Norwegian Krone	12.59	12.55	12.55	46.7K	-0.02	0.15
CHFNZD	Swiss Franc / New Zealand Dollar	2.156	2.143	2.147	21.3K	-0.004	0.20
CHFPKR	Swiss Franc / Pakistan Rupee	350.9	347.8	350.5	235.4K	2.0	0.58
CHFPLN	Swiss Franc / Polish Zloty	4.518	4.505	4.512	38.3K	-0.002	0.04
CHFRON	Swiss Franc / Romanian Leu	5.439	5.419	5.419	943	-0.017	0.32
CHFRSD		125.4	125.0	125.0	8	-0.4	0.32
CHFRUB	Swiss Franc / Russian Ruble	95.70	94.52	94.75	179.1K	-0.73	0.77
CHFSEK	Swiss Franc / Swedish Krona	11.71	11.66	11.66	47.5K	-0.02	0.16
CHFSGD	Swiss Franc / Singapore Dollar	1.613	1.607	1.607	173.2K	-0.004	0.22
CHFSZL	Swiss Franc / Lilangeni	21.07	21.07	21.07	1	0.00	0.02
CHFTHB	Swiss Franc / Thai Baht	39.65	39.53	39.53	1.0K	-0.01	0.04
CHFTRY	Swiss Franc / Turkish Lira	53.07	52.73	52.73	32.6K	-0.22	0.41
CHFTWD	Swiss Franc / New Taiwan Dollar	38.91	38.56	38.60	14.5K	-0.28	0.72
CHFUSD	Swiss Franc / US Dollar	1.246	1.238	1.238	269.8K	-0.005	0.40
CHFZAR	Swiss Franc / South African Rand	21.13	21.04	21.11	87.0K	0.06	0.30
CLPARS		1.550	1.550	1.550	1	-0.027	1.72
CLPAUD		0.0016	0.0016	0.0016	798	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	1	0.0001	1.72
CLPCHF		0.0009	0.0009	0.0009	716	0.0000	0.00
CLPCNY		0.0077	0.0076	0.0076	2	-0.0001	1.30
CLPCOP		4.104	4.104	4.104	1	-0.010	0.24
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	63	0.0000	0.00
CLPMXN		0.0198	0.0197	0.0197	2	-0.0001	0.51
CLPPEN		0.0037	0.0036	0.0036	2	-0.0001	2.70
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.102	1.100	1.100	249.0K	-0.001	0.08
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,364	2,359	2,362	1.1K	1	0.03
CNHINR	Renminbi (Offshore) / Indian Rupee	12.77	12.72	12.75	1.1K	0.02	0.18
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.05	21.92	22.05	33.6K	0.07	0.31
CNHKRW	Renminbi (Offshore) / Korean Won	208.5	207.4	207.7	1.1K	-0.8	0.37
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.370	8.370	8.370	1	0.119	1.44
CNHTHB	Renminbi (Offshore) / Thai Baht	4.516	4.502	4.516	1.1K	0.006	0.14
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.427	4.400	4.410	1.1K	-0.017	0.38
CNYAUD	Yuan Renminbi / Australian Dollar	0.2136	0.2128	0.2136	1.1K	0.0005	0.23
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2375	0.2374	0.2375	22	0.0000	0.00
CNYBRL		0.7719	0.7631	0.7690	229	-0.0004	0.05
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1957	0.1952	0.1956	1.1K	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1143	0.1135	0.1143	220.4K	0.0005	0.44
CNYCLP	Chinese Yuan / Chilean Peso	130.9	130.9	130.9	1	1.2	0.91
CNYDKK	Yuan Renminbi / Danish Krone	0.9084	0.9056	0.9084	1.0K	0.0011	0.12
CNYEUR	Yuan Renminbi / Euro Dollar	0.1216	0.1213	0.1216	920	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1062	0.1060	0.1062	1.0K	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.102	1.100	1.100	65.5K	-0.001	0.05
CNYINR		12.76	12.72	12.75	691	0.03	0.23
CNYJPY	Yuan Renminbi / Japanese Yen	22.05	21.91	22.04	1.1K	0.07	0.33
CNYKRW	Yuan Renminbi / Korean Won	208.5	207.3	207.7	2.0K	-0.7	0.34
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5820	0.5811	0.5820	91	0.0010	0.17
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2454	0.2443	0.2454	1.1K	0.0005	0.20
CNYRUB		10.88	10.79	10.83	1.6K	-0.04	0.37
CNYSGD		0.1836	0.1831	0.1836	281.0K	0.0003	0.16
CNYTWD		4.426	4.398	4.411	14.9K	-0.014	0.33
CNYUSD	Yuan Renminbi / US Dollar	0.1414	0.1414	0.1414	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.413	2.394	2.413	218.0K	0.017	0.71
COPARS		0.3781	0.3732	0.3732	1.2K	-0.0041	1.09
COPBRL		0.0014	0.0014	0.0014	288	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2437	0.2437	0.2437	1	0.0006	0.25
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0047	0.0047	805	-0.0001	2.08
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	14	0.0000	0.00
COPZAR		0.0045	0.0044	0.0044	2	-0.0001	2.22
CRCEUR		0.0018	0.0018	0.0018	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	193	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	2	0.0000	0.00
CZKCAD		0.0666	0.0662	0.0662	18.7K	-0.0003	0.45
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0386	0.0387	2.5K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3086	0.3075	0.3075	24.9K	-0.0010	0.32
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	3.4K	-0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.480	7.458	7.462	79.0K	-0.009	0.13
CZKMXN	Czech Koruna / Mexican Peso	0.8755	0.8725	0.8732	17.6K	-0.0008	0.09
CZKNOK	Czech Koruna / Norwegian Krone	0.4869	0.4851	0.4853	21.9K	-0.0010	0.21
CZKPLN	Czech Koruna / Polish Zloty	0.1748	0.1742	0.1745	19.9K	-0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4525	0.4508	0.4509	158.0K	-0.0012	0.27
CZKUSD	Czech Koruna / US Dollar	0.0482	0.0479	0.0479	9.7K	-0.0002	0.42
CZKZAR		0.8172	0.8138	0.8165	85.7K	0.0020	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES