List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.628	2.620	2.627	135.5K	0.004	0.15
CADARS	Canadian Dollar / Argentine Peso	1,040	1,036	1,040	719	4	0.35
CADAUD	Canadian Dollar / Australian Dollar	1.092	1.088	1.089	55.7K	-0.003	0.24
CADBGN		1.207	1.202	1.205	138.0K	0.002	0.15
CADBMD		0.7173	0.7153	0.7171	125.6K	0.0011	0.15
CADBRL	Canadian Dollar / Brazilian Real	3.833	3.819	3.821	220	-0.007	0.19
CADCHF	Canadian Dollar / Swiss Franc	0.5758	0.5740	0.5754	135.5K	0.0006	0.10
CADCHF.A		-0.3300	-0.3500	-0.3500	0	-0.0150	4.48
CADCHF.C		-4.865	-4.980	-4.940	0	-0.070	1.44
CADCHF.S		-0.3300	-0.3550	-0.3500	0	0.0050	1.41
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.057	5.043	5.057	1.1K	0.004	0.09
CADCNY	Canadian Dollar / Yuan Renminbi	5.059	5.047	5.058	1.1K	0.007	0.13
CADCOP	Canadian Dollar / Colombian Peso	2,719	2,719	2,719	1	38	1.41
CADCZK		14.90	14.85	14.89	153.0K	0.03	0.19
CADDKK	Canadian Dollar / Danish Krone	4.605	4.589	4.603	29.4K	0.007	0.16
CADEUR	Canadian Dollar / Euro Dollar	0.6166	0.6145	0.6163	47.9K	0.0010	0.16
CADGBP	Canadian Dollar / Pound Sterling	0.5421	0.5401	0.5419	51.4K	0.0012	0.22
CADHKD	Canadian Dollar / Hong Kong Dollar	5.571	5.556	5.568	95.3K	0.006	0.10
CADHUF		235.1	234.0	234.7	171.3K	0.3	0.11
CADIDR	Canadian Dollar / Indian Rupiah	11,894	11,857	11,893	8.7K	24	0.20
CADILS	Canadian Dollar / New Israeli Sheqel	2.334	2.322	2.327	21.2K	-0.006	0.26
CADINR	Canadian Dollar / Indian Rupee	64.34	63.99	64.34	1.2K	0.32	0.49
CADJPY	Canadian Dollar / Japanese Yen	111.7	111.0	111.5	215.7K	0.4	0.38
CADJPY.A		-0.4850	-0.5150	-0.5150	0	-0.0200	4.04
CADKRW	Canadian Dollar / Korean Won	1,052	1,048	1,050	1.0K	-1	0.07
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2196	0.2191	0.2196	1.1K	0.0003	0.14
CADKYD		0.5965	0.5947	0.5963	123.8K	0.0013	0.22
CADMXN	Canadian Dollar / Mexican Peso	13.09	13.06	13.08	108.9K	0.01	0.06
CADMYR	Canadian Dollar / Malaysian Ringgit	2.955	2.951	2.952	47	-0.004	0.13
CADNOK	Canadian Dollar / Norwegian Krone	7.256	7.233	7.253	230.0K	0.017	0.24
CADNZD	Canadian Dollar / New Zealand Dollar	1.250	1.246	1.247	23.3K	-0.001	0.07
CADPEN		2.408	2.406	2.408	2	0.002	0.08
CADPKR	Canadian Dollar / Pakistan Rupee	200.6	200.6	200.6	0	-0.3	0.16
CADPLN	Canadian Dollar / Polish Zloty	2.614	2.602	2.611	25.9K	0.009	0.34
CADRUB	Canadian Dollar / Russian Ruble	55.54	55.13	55.52	1.1K	0.00	0.00
CADSAR		2.683	2.679	2.681	32	-0.002	0.06
CADSEK	Canadian Dollar / Swedish Krona	6.763	6.748	6.755	35.0K	0.003	0.04
CADSGD	Canadian Dollar / Singapore Dollar	0.9285	0.9257	0.9281	169.8K	0.0021	0.23
CADTHB	Canadian Dollar / Thai Baht	22.93	22.84	22.93	1.1K	0.06	0.25
CADTRY	Canadian Dollar / Turkish Lira	30.37	30.27	30.37	16.1K	0.05	0.16
CADTWD	Canadian Dollar / New Taiwan Dollar	22.48	22.41	22.46	13.6K	0.02	0.10
CADUSD	Canadian Dollar / US Dollar	0.7155	0.7135	0.7152	22.9K	0.0010	0.14
CADVND		18,870	18,820	18,867	6.4K	31	0.16
CADZAR	Canadian Dollar / South African Rand	12.26	12.20	12.25	110.9K	0.05	0.40
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7155	0.7135	0.7153	22.9K	0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.570	4.570	4.570	1	0.000	0.01
CHFARS	Swiss Franc / Argentine Peso	1,809	1,803	1,809	662	5	0.30
CHFAUD	Swiss Franc / Australian Dollar	1.900	1.892	1.893	247.3K	-0.007	0.36
CHFBRL	Swiss Franc / Brazilian Real	6.671	6.640	6.645	176	-0.016	0.24
CHFBWP	Swiss Franc / Pula	16.61	16.61	16.61	1	-0.02	0.11
CHFCAD	Swiss Franc / Canadian Dollar	1.742	1.737	1.738	41.6K	-0.002	0.11
CHFCLP		1,156	1,150	1,152	153.2K	-3	0.27
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.795	8.780	8.789	1.1K	0.001	0.01
CHFCNY	Swiss Franc / Yuan Renminbi	8.796	8.786	8.792	959	0.005	0.05
CHFCZK	Swiss Franc / Czech Koruna	25.91	25.84	25.88	19.8K	0.02	0.07
CHFDKK	Swiss Franc / Danish Krone	8.007	7.989	7.999	33.0K	0.004	0.05
CHFEUR	Swiss Franc / Euro Dollar	1.072	1.070	1.071	322.0K	0.001	0.06
CHFGBP	Swiss Franc / Pound Sterling	0.9427	0.9401	0.9417	42.2K	0.0010	0.11
CHFHKD	Swiss Franc / Hong Kong Dollar	9.694	9.670	9.678	75.4K	0.000	0.00
CHFHUF	Swiss Franc / Hungarian Forint	408.7	407.1	407.8	118.1K	0.0	0.00
CHFIDR	Swiss Franc / Indian Rupiah	20,697	20,645	20,667	8.4K	18	0.09
CHFILS	Swiss Franc / New Israeli Sheqel	4.062	4.039	4.044	23.7K	-0.017	0.41
CHFINR	Swiss Franc / Indian Rupee	111.9	111.3	111.8	946	0.4	0.40
CHFJPY	Swiss Franc / Japanese Yen	194.1	193.2	193.8	481.1K	0.5	0.26
CHFJPY.1		158.4	150.0	152.2	0	-0.7	0.48
CHFJPY.2		369.1	355.8	366.6	0	5.1	1.42
CHFJPY.A		0.2550	0.2550	0.2550	0	0.0000	0.00
CHFJPY.B		2.015	1.672	1.951	0	0.136	7.47
CHFJPY.C		3.915	3.479	3.904	0	0.274	7.53
CHFJPY.D		13.844	5.695	7.651	0	1.931	33.76
CHFJPY.E		16.81	9.86	10.61	0	0.00	0.02
CHFJPY.G		27.63	19.88	21.68	0	0.01	0.07
CHFJPY.H		37.58	29.91	31.62	0	-0.25	0.77
CHFJPY.J		49.78	41.76	43.77	0	-0.15	0.35
CHFJPY.K		61.58	53.57	55.49	0	-0.24	0.43
CHFJPY.M		72.61	64.85	66.45	0	-0.66	0.98
CHFJPY.N		86.24	77.86	80.09	0	-0.72	0.89
CHFJPY.O		0.3150	0.2450	0.2450	0	-0.0100	3.92
CHFJPY.Q		98.98	92.04	92.94	0	-0.71	0.76
CHFJPY.S		0.2950	0.2450	0.2850	0	0.0100	3.64
CHFJPY.U		113.3	106.3	107.2	0	-1.2	1.15
CHFJPY.V		128.1	120.9	121.9	0	-0.8	0.64
CHFJPY.X		143.6	135.9	137.2	0	-0.2	0.11
CHFKRW	Swiss Franc / Korean Won	1,830	1,824	1,826	958	-3	0.15
CHFMXN	Swiss Franc / Mexican Peso	22.78	22.72	22.74	113.8K	-0.01	0.03
CHFMYR	Swiss Franc / Malaysian Ringgit	5.142	5.137	5.137	38	-0.006	0.12
CHFNOK	Swiss Franc / Norwegian Krone	12.63	12.59	12.61	47.6K	0.02	0.14
CHFNZD	Swiss Franc / New Zealand Dollar	2.175	2.165	2.166	20.3K	-0.004	0.18
CHFPKR	Swiss Franc / Pakistan Rupee	351.9	349.0	351.4	258.4K	2.3	0.67
CHFPLN	Swiss Franc / Polish Zloty	4.545	4.527	4.539	42.5K	0.011	0.25
CHFRON	Swiss Franc / Romanian Leu	5.454	5.446	5.452	994	0.004	0.08
CHFRSD		125.8	125.6	125.8	272	0.1	0.07
CHFRUB	Swiss Franc / Russian Ruble	96.68	95.98	96.48	176.1K	-0.10	0.10
CHFSEK	Swiss Franc / Swedish Krona	11.76	11.73	11.74	45.6K	-0.01	0.08
CHFSGD	Swiss Franc / Singapore Dollar	1.615	1.611	1.613	169.2K	0.002	0.12
CHFSZL	Swiss Franc / Lilangeni	21.28	21.28	21.28	1	-0.01	0.04
CHFTHB	Swiss Franc / Thai Baht	39.86	39.75	39.85	1.1K	0.08	0.19
CHFTRY	Swiss Franc / Turkish Lira	52.91	52.73	52.83	31.0K	0.03	0.05
CHFTWD	Swiss Franc / New Taiwan Dollar	39.13	39.00	39.03	14.2K	0.00	0.00
CHFUSD	Swiss Franc / US Dollar	1.245	1.242	1.243	289.5K	0.000	0.03
CHFZAR	Swiss Franc / South African Rand	21.33	21.23	21.29	108.3K	0.06	0.29
CLPARS		1.564	1.564	1.564	1	-0.005	0.29
CLPAUD		0.0016	0.0016	0.0016	968	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	421	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	1	-0.0001	1.30
CLPCOP		4.044	4.044	4.044	1	0.018	0.44
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	88	0.0000	0.00
CLPMXN		0.0198	0.0197	0.0197	2	-0.0001	0.51
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	3	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.102	1.101	1.101	268.4K	0.000	0.00
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,354	2,348	2,352	1.1K	2	0.11
CNHINR	Renminbi (Offshore) / Indian Rupee	12.73	12.66	12.72	1.1K	0.05	0.42
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.09	21.98	22.05	33.8K	0.07	0.30
CNHKRW	Renminbi (Offshore) / Korean Won	208.2	207.4	207.7	1.1K	-0.3	0.14
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.313	8.313	8.313	0	0.011	0.13
CNHTHB	Renminbi (Offshore) / Thai Baht	4.536	4.520	4.536	1.1K	0.009	0.21
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.449	4.440	4.442	1.1K	0.001	0.02
CNYAUD	Yuan Renminbi / Australian Dollar	0.2162	0.2153	0.2153	1.1K	-0.0008	0.37
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2383	0.2381	0.2382	36	0.0001	0.04
CNYBRL		0.7590	0.7552	0.7553	368	-0.0022	0.29
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1982	0.1976	0.1977	1.1K	-0.0003	0.15
CNYCHF	Yuan Renminbi / Swiss Franc	0.1139	0.1136	0.1138	241.6K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	131.3	130.8	131.3	2	0.5	0.41
CNYDKK	Yuan Renminbi / Danish Krone	0.9102	0.9090	0.9099	1.1K	0.0001	0.01
CNYEUR	Yuan Renminbi / Euro Dollar	0.1219	0.1217	0.1218	927	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1073	0.1070	0.1071	1.1K	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.102	1.100	1.101	64.7K	0.000	0.03
CNYINR		12.73	12.67	12.72	1.1K	0.05	0.37
CNYJPY	Yuan Renminbi / Japanese Yen	22.08	21.99	22.05	1.1K	0.05	0.22
CNYKRW	Yuan Renminbi / Korean Won	208.3	207.4	207.7	2.3K	-0.4	0.19
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5844	0.5840	0.5842	79	0.0002	0.03
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2475	0.2463	0.2464	1.1K	-0.0006	0.24
CNYRUB		10.99	10.92	10.98	1.9K	-0.01	0.13
CNYSGD		0.1836	0.1833	0.1835	278.0K	0.0002	0.11
CNYTWD		4.451	4.438	4.441	13.9K	-0.001	0.02
CNYUSD	Yuan Renminbi / US Dollar	0.1414	0.1414	0.1414	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.425	2.414	2.422	293.4K	0.006	0.26
COPARS		0.3868	0.3811	0.3817	1.9K	-0.0049	1.27
COPBRL		0.0014	0.0014	0.0014	200	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2473	0.2473	0.2473	1	-0.0011	0.44
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	2	0.0000	0.00
COPMXN		0.0049	0.0048	0.0048	761	-0.0001	2.04
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	100	0.0000	0.00
COPZAR		0.0046	0.0045	0.0045	2	-0.0001	2.17
CRCEUR		0.0018	0.0018	0.0018	1	0.0001	5.88
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	161	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	2	0.0000	0.00
CZKCAD		0.0673	0.0671	0.0672	18.3K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0386	0.0386	2.4K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3092	0.3089	0.3091	23.6K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0414	0.0414	3.5K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.506	7.472	7.489	76.4K	0.014	0.18
CZKMXN	Czech Koruna / Mexican Peso	0.8806	0.8780	0.8786	15.9K	-0.0011	0.13
CZKNOK	Czech Koruna / Norwegian Krone	0.4884	0.4864	0.4871	22.8K	0.0003	0.06
CZKPLN	Czech Koruna / Polish Zloty	0.1756	0.1750	0.1754	21.0K	0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4549	0.4533	0.4537	159.9K	-0.0006	0.13
CZKUSD	Czech Koruna / US Dollar	0.0481	0.0480	0.0480	9.8K	0.0000	0.00
CZKZAR		0.8233	0.8206	0.8229	87.5K	0.0018	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES