| CADAED | Canadian Dollar / UAE Dirham | 2.659 | 2.652 | 2.654 | 141.2K | -0.002 | | 0.08 | |
| CADARS | Canadian Dollar / Argentine Peso | 1020.7 | 978.4 | 988.3 | 530 | -31.8 | | 3.12 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.099 | 1.094 | 1.095 | 48.7K | -0.001 | | 0.05 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.863 | 3.816 | 3.817 | 323 | -0.044 | | 1.13 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5737 | 0.5715 | 0.5719 | 161.1K | -0.0012 | | 0.21 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.149 | 5.137 | 5.141 | 968 | -0.006 | | 0.11 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.150 | 5.136 | 5.140 | 895 | -0.007 | | 0.13 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.581 | 4.562 | 4.565 | 25.5K | -0.010 | | 0.22 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6137 | 0.6113 | 0.6117 | 45.9K | -0.0012 | | 0.20 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5358 | 0.5341 | 0.5344 | 45K | -0.0009 | | 0.17 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.630 | 5.614 | 5.620 | 95.8K | 0.000 | | 0.01 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,080 | 11,993 | 12,026 | 5.1K | 26 | | 0.22 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.426 | 2.412 | 2.416 | 1.1K | -0.008 | | 0.33 | |
| CADINR | Canadian Dollar / Indian Rupee | 64.24 | 63.83 | 64.19 | 1.1K | 0.31 | | 0.48 | |
| CADJPY | Canadian Dollar / Japanese Yen | 107.0 | 106.5 | 106.7 | 161.8K | -0.2 | | 0.18 | |
| CADKRW | Canadian Dollar / Korean Won | 1,009 | 1,006 | 1,007 | 887 | 1 | | 0.09 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2210 | 0.2204 | 0.2206 | 921 | -0.0002 | | 0.09 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.29 | 13.23 | 13.26 | 130.3K | -0.02 | | 0.15 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 3.039 | 3.035 | 3.039 | 4 | 0.002 | | 0.07 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.185 | 7.138 | 7.146 | 181.9K | -0.027 | | 0.38 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.237 | 1.232 | 1.234 | 23.3K | 0.001 | | 0.11 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 203.7 | 203.5 | 203.5 | 1 | -0.2 | | 0.09 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.613 | 2.603 | 2.605 | 24K | -0.004 | | 0.13 | |
| CADRUB | Canadian Dollar / Russian Ruble | 60.61 | 60.24 | 60.45 | 918 | -0.04 | | 0.06 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.779 | 6.725 | 6.747 | 31.9K | -0.023 | | 0.34 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9290 | 0.9266 | 0.9275 | 156.6K | 0.0003 | | 0.03 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.07 | 22.97 | 23.03 | 892 | 0.05 | | 0.22 | |
| CADTRY | Canadian Dollar / Turkish Lira | 29.99 | 29.90 | 29.94 | 18.2K | -0.01 | | 0.02 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 21.93 | 21.81 | 21.89 | 12K | 0.02 | | 0.10 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7240 | 0.7220 | 0.7227 | 24.2K | -0.0006 | | 0.08 | |
| CADZAR | Canadian Dollar / South African Rand | 12.56 | 12.45 | 12.47 | 106.9K | -0.08 | | 0.64 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.639 | 4.639 | 4.639 | 5 | 0.011 | | 0.24 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,782 | 1,709 | 1,728 | 489 | -52 | | 2.91 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.918 | 1.909 | 1.915 | 214.5K | 0.003 | | 0.16 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.740 | 6.670 | 6.672 | 270 | -0.062 | | 0.92 | |
| CHFBWP | Swiss Franc / Pula | 17.85 | 16.75 | 17.85 | 1 | 1.10 | | 6.58 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.750 | 1.743 | 1.748 | 45.2K | 0.004 | | 0.22 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.992 | 8.971 | 8.988 | 964 | 0.009 | | 0.10 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.992 | 8.972 | 8.986 | 775 | 0.008 | | 0.09 | |
| CHFCZK | Swiss Franc / Czech Koruna | 25.97 | 25.90 | 25.94 | 23.5K | 0.02 | | 0.06 | |
| CHFDKK | Swiss Franc / Danish Krone | 7.991 | 7.978 | 7.982 | 30.9K | 0.000 | | 0.01 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.071 | 1.069 | 1.070 | 354.3K | 0.000 | | 0.01 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9357 | 0.9324 | 0.9343 | 43.1K | 0.0005 | | 0.05 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.830 | 9.799 | 9.825 | 66.3K | 0.021 | | 0.21 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 417.7 | 415.7 | 417.2 | 124.2K | 1.0 | | 0.23 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 21,098 | 20,937 | 21,030 | 4.8K | 94 | | 0.45 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.235 | 4.211 | 4.224 | 902 | -0.005 | | 0.12 | |
| CHFINR | Swiss Franc / Indian Rupee | 112.2 | 111.4 | 112.2 | 853 | 0.8 | | 0.71 | |
| CHFJPY | Swiss Franc / Japanese Yen | 186.7 | 186.3 | 186.5 | 442.3K | 0.1 | | 0.04 | |
| CHFKRW | Swiss Franc / Korean Won | 1,762 | 1,755 | 1,760 | 802 | 5 | | 0.30 | |
| CHFMXN | Swiss Franc / Mexican Peso | 23.21 | 23.08 | 23.19 | 137.8K | 0.02 | | 0.07 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.307 | 5.288 | 5.307 | 3 | 0.020 | | 0.37 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.54 | 12.46 | 12.49 | 64K | -0.02 | | 0.19 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.159 | 2.150 | 2.157 | 22.8K | 0.007 | | 0.33 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 358.0 | 354.3 | 355.4 | 295.3K | 1.0 | | 0.28 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.558 | 4.550 | 4.555 | 43.3K | 0.004 | | 0.08 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.438 | 5.427 | 5.430 | 851 | 0.003 | | 0.05 | |
| CHFRUB | Swiss Franc / Russian Ruble | 105.9 | 105.0 | 105.7 | 209.2K | 0.2 | | 0.17 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.83 | 11.74 | 11.80 | 54.8K | -0.01 | | 0.12 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.622 | 1.617 | 1.622 | 156.8K | 0.004 | | 0.25 | |
| CHFSZL | Swiss Franc / Lilangeni | 21.84 | 21.77 | 21.84 | 1 | 0.06 | | 0.30 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.27 | 40.09 | 40.27 | 889 | 0.17 | | 0.42 | |
| CHFTRY | Swiss Franc / Turkish Lira | 52.40 | 52.23 | 52.39 | 35.8K | 0.10 | | 0.20 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 38.32 | 38.09 | 38.27 | 12.5K | 0.12 | | 0.32 | |
| CHFUSD | Swiss Franc / US Dollar | 1.264 | 1.261 | 1.264 | 330.4K | 0.002 | | 0.13 | |
| CHFZAR | Swiss Franc / South African Rand | 21.93 | 21.74 | 21.80 | 108K | -0.09 | | 0.42 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 4 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 98 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0011 | 0.0011 | 0.0011 | 7 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.093 | 1.092 | 1.093 | 212.8K | 0.001 | | 0.10 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,346 | 2,331 | 2,339 | 946 | 8 | | 0.34 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 12.49 | 12.40 | 12.48 | 955 | 0.07 | | 0.59 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 20.79 | 20.73 | 20.75 | 27.6K | -0.02 | | 0.08 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 196.1 | 195.4 | 195.8 | 959 | 0.4 | | 0.20 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.056 | 8.056 | 8.056 | 1 | 0.106 | | 1.33 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.482 | 4.464 | 4.479 | 960 | 0.015 | | 0.34 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.268 | 4.241 | 4.258 | 961 | 0.009 | | 0.21 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2135 | 0.2126 | 0.2131 | 955 | 0.0001 | | 0.05 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2331 | 0.2328 | 0.2328 | 31 | -0.0003 | | 0.13 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1947 | 0.1942 | 0.1946 | 957 | 0.0002 | | 0.10 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1115 | 0.1112 | 0.1113 | 274.1K | -0.0001 | | 0.09 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.8900 | 0.8879 | 0.8883 | 858 | -0.0008 | | 0.09 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1192 | 0.1190 | 0.1190 | 770 | -0.0001 | | 0.08 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1041 | 0.1039 | 0.1040 | 880 | 0.0000 | | 0.00 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.094 | 1.092 | 1.093 | 69.1K | 0.001 | | 0.11 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 20.79 | 20.73 | 20.75 | 912 | -0.01 | | 0.06 | |
| CNYKRW | Yuan Renminbi / Korean Won | 196.1 | 195.4 | 195.8 | 1.9K | 0.4 | | 0.21 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5910 | 0.5900 | 0.5900 | 8 | -0.0010 | | 0.17 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2404 | 0.2395 | 0.2400 | 953 | 0.0005 | | 0.21 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1406 | 0.1406 | 0.1406 | 1 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.443 | 2.421 | 2.426 | 260.1K | -0.013 | | 0.52 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0016 | 0.0016 | 0.0016 | 1 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 197 | 0.0000 | | 0.00 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0386 | 0.0385 | 0.0386 | 2.2K | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3083 | 0.3077 | 0.3078 | 25.1K | -0.0002 | | 0.06 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0413 | 0.0412 | 0.0412 | 3.7K | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.201 | 7.175 | 7.190 | 72K | -0.002 | | 0.02 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8952 | 0.8903 | 0.8939 | 19.6K | 0.0001 | | 0.01 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4836 | 0.4804 | 0.4816 | 26K | -0.0012 | | 0.25 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1758 | 0.1754 | 0.1756 | 19.5K | 0.0000 | | 0.00 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4559 | 0.4524 | 0.4548 | 139.7K | -0.0008 | | 0.18 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0488 | 0.0486 | 0.0487 | 11.3K | 0.0000 | | 0.00 | |