List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.692	2.684	2.686	0	0.000	0.00
CADARS	Canadian Dollar / Argentine Peso	1,063	1,060	1,062	0	1	0.12
CADAUD	Canadian Dollar / Australian Dollar	1.092	1.089	1.089	0	-0.002	0.19
CADBGN		1.218	1.213	1.215	0	0.000	0.01
CADBMD		0.7348	0.7325	0.7331	0	0.0000	0.00
CADBRL	Canadian Dollar / Brazilian Real	4.065	4.037	4.055	0	0.018	0.43
CADCHF	Canadian Dollar / Swiss Franc	0.5782	0.5761	0.5774	0	0.0011	0.19
CADCHF.A		-0.3200	-0.4000	-0.3900	0	0.0000	0.00
CADCHF.C		-5.165	-5.280	-5.270	0	-0.095	1.84
CADCHF.S		-0.3050	-0.3600	-0.3600	0	-0.0700	24.14
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.132	5.119	5.122	0	0.001	0.03
CADCNY	Canadian Dollar / Yuan Renminbi	5.151	5.137	5.140	0	0.000	0.01
CADCOP	Canadian Dollar / Colombian Peso	2,767	2,753	2,753	2	-14	0.50
CADCZK		15.09	15.02	15.06	0	-0.02	0.12
CADDKK	Canadian Dollar / Danish Krone	4.646	4.631	4.641	0	0.005	0.10
CADEUR	Canadian Dollar / Euro Dollar	0.6221	0.6200	0.6212	0	0.0006	0.10
CADGBP	Canadian Dollar / Pound Sterling	0.5426	0.5409	0.5419	0	0.0006	0.11
CADHKD	Canadian Dollar / Hong Kong Dollar	5.697	5.679	5.684	0	-0.003	0.05
CADHUF		242.4	240.1	240.4	0	-1.6	0.65
CADIDR	Canadian Dollar / Indian Rupiah	12,304	12,233	12,266	0	29	0.24
CADILS	Canadian Dollar / New Israeli Sheqel	2.342	2.328	2.338	21.5K	0.007	0.28
CADINR	Canadian Dollar / Indian Rupee	65.68	65.63	65.63	3	-0.05	0.08
CADJPY	Canadian Dollar / Japanese Yen	114.6	114.0	114.5	0	0.4	0.35
CADJPY.A		-0.6250	-0.7400	-0.6250	0	-1.0950	232.98
CADKRW	Canadian Dollar / Korean Won	1,062	1,048	1,055	0	-4	0.35
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2251	0.2245	0.2246	0	0.0000	0.00
CADKYD		0.6109	0.6090	0.6095	0	0.0000	0.00
CADMXN	Canadian Dollar / Mexican Peso	13.14	13.08	13.09	0	-0.03	0.21
CADMYR	Canadian Dollar / Malaysian Ringgit	2.963	2.951	2.956	78	-0.008	0.26
CADNOK	Canadian Dollar / Norwegian Krone	7.334	7.306	7.320	0	0.000	0.01
CADNZD	Canadian Dollar / New Zealand Dollar	1.256	1.252	1.253	0	0.000	0.00
CADPEN		2.462	2.456	2.462	2	0.006	0.25
CADPKR	Canadian Dollar / Pakistan Rupee	204.3	204.3	204.3	0	0.4	0.18
CADPLN	Canadian Dollar / Polish Zloty	2.625	2.615	2.618	0	0.002	0.07
CADRUB	Canadian Dollar / Russian Ruble	57.86	57.70	57.81	0	0.06	0.11
CADSAR		2.744	2.744	2.744	1	0.000	0.00
CADSEK	Canadian Dollar / Swedish Krona	6.719	6.686	6.698	0	-0.012	0.18
CADSGD	Canadian Dollar / Singapore Dollar	0.9404	0.9384	0.9390	0	-0.0001	0.01
CADTHB	Canadian Dollar / Thai Baht	22.76	22.69	22.74	0	0.04	0.16
CADTRY	Canadian Dollar / Turkish Lira	31.46	31.32	31.34	0	-0.01	0.02
CADTWD	Canadian Dollar / New Taiwan Dollar	23.09	22.96	22.96	0	-0.09	0.40
CADUSD	Canadian Dollar / US Dollar	0.7330	0.7307	0.7313	0	0.0000	0.00
CADVND		19,268	19,212	19,232	0	-14	0.07
CADZAR	Canadian Dollar / South African Rand	12.22	12.15	12.19	0	0.02	0.14
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	2	0.0000	0.00
CDY0		0.7330	0.7307	0.7313	0	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.651	4.651	4.651	1	0.001	0.02
CHFARS	Swiss Franc / Argentine Peso	1,840	1,837	1,839	0	-1	0.06
CHFAUD	Swiss Franc / Australian Dollar	1.892	1.886	1.886	0	-0.007	0.37
CHFBRL	Swiss Franc / Brazilian Real	7.043	7.002	7.024	0	0.020	0.29
CHFBWP	Swiss Franc / Pula	16.71	16.71	16.71	2	0.00	0.01
CHFCAD	Swiss Franc / Canadian Dollar	1.736	1.730	1.732	0	-0.003	0.19
CHFCLP		1,150	1,141	1,148	0	-1	0.05
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.887	8.865	8.872	0	-0.014	0.16
CHFCNY	Swiss Franc / Yuan Renminbi	8.919	8.895	8.902	0	-0.016	0.18
CHFCZK	Swiss Franc / Czech Koruna	26.16	26.04	26.09	0	-0.08	0.31
CHFDKK	Swiss Franc / Danish Krone	8.046	8.029	8.038	0	-0.007	0.09
CHFEUR	Swiss Franc / Euro Dollar	1.077	1.075	1.076	0	-0.001	0.09
CHFGBP	Swiss Franc / Pound Sterling	0.9405	0.9379	0.9385	0	-0.0008	0.09
CHFHKD	Swiss Franc / Hong Kong Dollar	9.872	9.834	9.844	0	-0.023	0.23
CHFHUF	Swiss Franc / Hungarian Forint	419.9	415.8	416.3	0	-3.5	0.83
CHFIDR	Swiss Franc / Indian Rupiah	21,302	21,200	21,241	0	21	0.10
CHFILS	Swiss Franc / New Israeli Sheqel	4.056	4.039	4.047	21.7K	0.008	0.19
CHFINR	Swiss Franc / Indian Rupee	113.9	113.9	113.9	1	0.0	0.00
CHFJPY	Swiss Franc / Japanese Yen	198.6	197.9	198.3	0	0.3	0.17
CHFJPY.1		160.5	153.3	155.8	0	-1.0	0.61
CHFJPY.2		370.9	353.9	368.1	0	8.3	2.30
CHFJPY.A		0.2700	-0.0600	0.2700	0	0.1150	74.19
CHFJPY.B		0.8950	0.2550	0.8950	0	0.6200	225.45
CHFJPY.C		3.925	2.175	2.975	0	-0.310	9.44
CHFJPY.D		6.805	5.865	6.060	0	-0.025	0.41
CHFJPY.E		10.775	8.705	9.990	0	-0.105	1.04
CHFJPY.G		21.56	19.64	20.82	0	0.01	0.02
CHFJPY.H		36.49	32.10	32.94	0	0.02	0.06
CHFJPY.J		45.50	43.07	43.62	0	-0.50	1.13
CHFJPY.K		57.96	55.35	55.42	0	-1.29	2.27
CHFJPY.M		72.96	68.78	68.92	0	-2.48	3.47
CHFJPY.N		85.82	81.56	81.67	0	-1.77	2.12
CHFJPY.O		8.385	-5.645	-5.645	0	-11.080	203.86
CHFJPY.Q		100.11	96.05	96.17	0	-1.27	1.30
CHFJPY.S		1.1150	-0.4100	0.1120	0	0.4670	131.55
CHFJPY.U		115.0	110.5	110.8	0	-1.5	1.34
CHFJPY.V		128.7	123.8	124.4	0	-1.4	1.12
CHFJPY.X		143.9	138.7	140.0	0	-0.6	0.41
CHFKRW	Swiss Franc / Korean Won	1,843	1,818	1,827	0	-10	0.52
CHFMXN	Swiss Franc / Mexican Peso	22.79	22.65	22.68	0	-0.09	0.39
CHFMYR	Swiss Franc / Malaysian Ringgit	5.155	5.121	5.122	57	-0.035	0.68
CHFNOK	Swiss Franc / Norwegian Krone	12.71	12.65	12.68	0	-0.02	0.18
CHFNZD	Swiss Franc / New Zealand Dollar	2.177	2.170	2.170	0	-0.004	0.17
CHFPKR	Swiss Franc / Pakistan Rupee	355.9	355.1	355.5	0	-0.3	0.09
CHFPLN	Swiss Franc / Polish Zloty	4.545	4.532	4.536	0	-0.005	0.11
CHFRON	Swiss Franc / Romanian Leu	5.482	5.471	5.477	0	-0.005	0.09
CHFRSD		126.4	126.4	126.4	1	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	100.2	100.0	100.1	0	-0.1	0.09
CHFSEK	Swiss Franc / Swedish Krona	11.64	11.58	11.60	0	-0.04	0.37
CHFSGD	Swiss Franc / Singapore Dollar	1.631	1.625	1.626	0	-0.003	0.20
CHFSZL	Swiss Franc / Lilangeni	21.14	21.14	21.14	1	-0.05	0.25
CHFTHB	Swiss Franc / Thai Baht	39.41	39.35	39.38	0	-0.01	0.03
CHFTRY	Swiss Franc / Turkish Lira	54.53	54.30	54.31	0	-0.13	0.23
CHFTWD	Swiss Franc / New Taiwan Dollar	40.03	39.75	39.77	0	-0.23	0.57
CHFUSD	Swiss Franc / US Dollar	1.270	1.265	1.267	0	-0.002	0.18
CHFZAR	Swiss Franc / South African Rand	21.16	21.07	21.11	0	-0.01	0.04
CLPARS		1.604	1.604	1.604	1	-0.001	0.05
CLPAUD		0.0017	0.0016	0.0016	0	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	-0.0001	1.61
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0078	0.0078	0.0078	1	0.0000	0.00
CLPCOP		4.195	4.195	4.195	1	0.013	0.30
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	2	0.0000	0.00
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	8	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.111	1.109	1.110	0	-0.001	0.08
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,398	2,389	2,395	0	1	0.05
CNHINR	Renminbi (Offshore) / Indian Rupee	12.87	12.80	12.82	0	-0.05	0.35
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.37	22.26	22.35	0	0.09	0.42
CNHKRW	Renminbi (Offshore) / Korean Won	207.5	204.5	206.0	0	-0.7	0.36
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.354	8.354	8.354	0	-413.323	98.02
CNHTHB	Renminbi (Offshore) / Thai Baht	4.441	4.428	4.435	0	0.000	0.01
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.512	4.482	4.482	0	-0.028	0.63
CNYAUD	Yuan Renminbi / Australian Dollar	0.2124	0.2116	0.2119	0	-0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2364	0.2362	0.2364	2	0.0002	0.08
CNYBRL		0.7909	0.7853	0.7887	0	0.0033	0.42
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1947	0.1941	0.1945	0	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1125	0.1121	0.1123	0	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	128.7	128.7	128.7	1	0.2	0.15
CNYDKK	Yuan Renminbi / Danish Krone	0.9034	0.9011	0.9029	0	0.0008	0.09
CNYEUR	Yuan Renminbi / Euro Dollar	0.1209	0.1206	0.1209	0	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1056	0.1052	0.1054	0	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.107	1.105	1.106	0	0.000	0.03
CNYINR		12.78	12.78	12.78	1	0.00	0.01
CNYJPY	Yuan Renminbi / Japanese Yen	22.29	22.20	22.28	0	0.09	0.40
CNYKRW	Yuan Renminbi / Korean Won	206.7	203.8	205.3	0	-0.7	0.34
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5759	0.5738	0.5756	130	-0.0003	0.05
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2445	0.2436	0.2442	0	0.0004	0.16
CNYRUB		11.25	11.22	11.25	0	0.01	0.10
CNYSGD		0.1829	0.1825	0.1827	0	0.0000	0.00
CNYTWD		4.493	4.467	4.467	0	-0.023	0.52
CNYUSD	Yuan Renminbi / US Dollar	0.1423	0.1423	0.1423	1	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.376	2.364	2.371	0	0.004	0.15
COPARS		0.3850	0.3850	0.3850	1	0.0000	0.00
COPBRL		0.0015	0.0015	0.0015	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2385	0.2385	0.2385	1	-0.0007	0.29
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0047	0.0047	0	-0.0001	2.08
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	3	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	2	0.0000	0.00
CZKCAD		0.0666	0.0663	0.0664	0	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0382	0.0383	0	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3084	0.3074	0.3080	0	0.0007	0.23
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	0	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.612	7.571	7.600	0	0.036	0.47
CZKMXN	Czech Koruna / Mexican Peso	0.8725	0.8689	0.8690	0	-0.0008	0.09
CZKNOK	Czech Koruna / Norwegian Krone	0.4879	0.4850	0.4859	0	0.0005	0.10
CZKPLN	Czech Koruna / Polish Zloty	0.1743	0.1735	0.1738	0	0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4467	0.4441	0.4445	0	-0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0487	0.0485	0.0485	0	0.0000	0.00
CZKZAR		0.8117	0.8058	0.8090	0	0.0022	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES