List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.643	2.637	2.642	206.8K	0.002	0.08
CADARS	Canadian Dollar / Argentine Peso	1,003	996	1,003	647	7	0.66
CADAUD	Canadian Dollar / Australian Dollar	1.041	1.034	1.037	56.3K	-0.003	0.27
CADBMD		0.7213	0.7197	0.7212	196.7K	0.0007	0.10
CADBRL	Canadian Dollar / Brazilian Real	3.714	3.691	3.714	623	0.019	0.50
CADCHF	Canadian Dollar / Swiss Franc	0.5757	0.5731	0.5755	171.0K	0.0018	0.31
CADCHF.A		-0.3800	-0.4000	-0.3900	0	0.0100	2.50
CADCHF.C		-5.280	-5.330	-5.330	0	-0.020	0.38
CADCHF.S		-0.3800	-0.4000	-0.3900	0	-0.0100	2.63
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.943	4.926	4.937	1.0K	-0.006	0.11
CADCNY	Canadian Dollar / Yuan Renminbi	4.949	4.941	4.949	976	0.002	0.03
CADCOP	Canadian Dollar / Colombian Peso	2,648	2,648	2,648	1	26	1.00
CADCZK		15.28	15.21	15.24	225.9K	-0.03	0.17
CADDKK	Canadian Dollar / Danish Krone	4.655	4.638	4.646	32.1K	-0.008	0.18
CADEUR	Canadian Dollar / Euro Dollar	0.6230	0.6206	0.6217	38.9K	-0.0011	0.18
CADGBP	Canadian Dollar / Pound Sterling	0.5434	0.5410	0.5429	36.2K	-0.0003	0.06
CADHKD	Canadian Dollar / Hong Kong Dollar	5.639	5.626	5.638	101.8K	0.005	0.08
CADHUF		238.5	236.5	237.3	248.3K	-1.1	0.45
CADIDR	Canadian Dollar / Indian Rupiah	12,295	12,239	12,278	30.2K	39	0.32
CADILS	Canadian Dollar / New Israeli Sheqel	2.267	2.250	2.263	27.8K	0.001	0.05
CADINR	Canadian Dollar / Indian Rupee	66.86	66.74	66.81	804	-0.02	0.03
CADJPY	Canadian Dollar / Japanese Yen	115.0	114.6	115.0	221.9K	0.2	0.20
CADJPY.A		-0.5050	-0.5350	-0.5050	0	0.0150	2.88
CADKRW	Canadian Dollar / Korean Won	1,085	1,076	1,080	779	-5	0.45
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2227	0.2221	0.2227	962	0.0004	0.18
CADKYD		0.5998	0.5969	0.5997	194.4K	0.0020	0.33
CADMXN	Canadian Dollar / Mexican Peso	12.78	12.72	12.78	182.2K	0.00	0.02
CADMYR	Canadian Dollar / Malaysian Ringgit	2.900	2.896	2.896	83	-0.004	0.14
CADNOK	Canadian Dollar / Norwegian Krone	6.982	6.948	6.969	262.8K	-0.010	0.14
CADNZD	Canadian Dollar / New Zealand Dollar	1.262	1.256	1.261	26.0K	0.003	0.21
CADPEN		2.461	2.461	2.461	1	-0.024	0.95
CADPKR	Canadian Dollar / Pakistan Rupee	200.6	200.6	200.6	1	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.662	2.649	2.659	27.4K	0.000	0.02
CADRUB	Canadian Dollar / Russian Ruble	57.65	56.43	56.47	978	-1.17	2.02
CADSAR		2.698	2.697	2.698	30	0.001	0.02
CADSEK	Canadian Dollar / Swedish Krona	6.871	6.792	6.859	36.9K	0.065	0.96
CADSGD	Canadian Dollar / Singapore Dollar	0.9241	0.9213	0.9240	181.0K	0.0003	0.03
CADTHB	Canadian Dollar / Thai Baht	23.46	23.35	23.46	978	0.00	0.01
CADTRY	Canadian Dollar / Turkish Lira	32.10	32.03	32.10	12.8K	0.03	0.10
CADTWD	Canadian Dollar / New Taiwan Dollar	23.00	22.92	23.00	19.8K	0.03	0.12
CADUSD	Canadian Dollar / US Dollar	0.7195	0.7179	0.7194	20.8K	0.0006	0.08
CADVND		18,945	18,909	18,945	7.7K	17	0.09
CADZAR	Canadian Dollar / South African Rand	12.17	12.06	12.16	119.4K	0.03	0.24
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7195	0.7179	0.7194	20.8K	0.0006	0.08
CHFAED	Swiss Franc / UAE Dirham	4.604	4.589	4.604	6	0.015	0.32
CHFARS	Swiss Franc / Argentine Peso	1,745	1,735	1,743	567	6	0.37
CHFAUD	Swiss Franc / Australian Dollar	1.813	1.800	1.801	313.0K	-0.011	0.59
CHFBRL	Swiss Franc / Brazilian Real	6.455	6.429	6.454	543	0.013	0.20
CHFBWP	Swiss Franc / Pula	17.07	17.07	17.07	1	-0.07	0.41
CHFCAD	Swiss Franc / Canadian Dollar	1.745	1.737	1.738	43.8K	-0.005	0.31
CHFCLP		1,155	1,145	1,149	243.9K	0	0.04
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.615	8.574	8.577	1.0K	-0.038	0.44
CHFCNY	Swiss Franc / Yuan Renminbi	8.623	8.597	8.599	859	-0.024	0.28
CHFCZK	Swiss Franc / Czech Koruna	26.63	26.47	26.48	24.6K	-0.13	0.51
CHFDKK	Swiss Franc / Danish Krone	8.112	8.069	8.073	37.8K	-0.039	0.48
CHFEUR	Swiss Franc / Euro Dollar	1.086	1.080	1.080	327.0K	-0.005	0.48
CHFGBP	Swiss Franc / Pound Sterling	0.9468	0.9428	0.9433	37.4K	-0.0034	0.36
CHFHKD	Swiss Franc / Hong Kong Dollar	9.820	9.782	9.796	77.7K	-0.023	0.23
CHFHUF	Swiss Franc / Hungarian Forint	415.6	412.0	412.3	167.5K	-3.2	0.78
CHFIDR	Swiss Franc / Indian Rupiah	21,423	21,305	21,334	28.8K	-1	0.01
CHFILS	Swiss Franc / New Israeli Sheqel	3.948	3.926	3.931	30.5K	-0.012	0.31
CHFINR	Swiss Franc / Indian Rupee	116.4	116.1	116.1	628	-0.3	0.30
CHFJPY	Swiss Franc / Japanese Yen	200.1	199.6	199.9	523.2K	-0.2	0.11
CHFJPY.1		189.2	174.8	175.3	0	-13.2	7.00
CHFJPY.2		436.4	395.5	396.3	0	-37.6	8.66
CHFJPY.A		0.4750	0.4200	0.4550	0	-0.0200	4.21
CHFJPY.B		3.440	3.280	3.299	0	-0.131	3.82
CHFJPY.C		6.860	6.595	6.665	0	-0.160	2.34
CHFJPY.D		10.311	9.533	9.862	0	-0.284	2.79
CHFJPY.E		16.09	15.23	15.62	0	-0.44	2.76
CHFJPY.G		32.59	29.73	30.02	0	-1.00	3.24
CHFJPY.H		46.70	43.58	44.32	0	-1.40	3.06
CHFJPY.J		62.33	59.23	60.29	0	-1.49	2.41
CHFJPY.K		78.50	74.57	75.96	0	-2.31	2.95
CHFJPY.M		93.95	88.98	90.25	0	-3.51	3.75
CHFJPY.N		109.2	104.2	104.9	0	-4.0	3.63
CHFJPY.O		0.4400	0.2250	0.3050	0	-4.7150	93.92
CHFJPY.Q		125.9	119.5	120.3	0	-5.4	4.29
CHFJPY.S		0.4900	0.4595	0.4600	0	-0.0150	3.16
CHFJPY.U		141.8	132.5	132.5	0	-9.0	6.36
CHFJPY.V		156.5	146.2	146.4	0	-9.6	6.13
CHFJPY.X		171.8	160.2	160.4	0	-10.8	6.29
CHFKRW	Swiss Franc / Korean Won	1,890	1,873	1,876	767	-14	0.75
CHFMXN	Swiss Franc / Mexican Peso	22.27	22.15	22.20	189.1K	-0.07	0.29
CHFMYR	Swiss Franc / Malaysian Ringgit	5.059	5.049	5.049	69	-0.010	0.20
CHFNOK	Swiss Franc / Norwegian Krone	12.16	12.09	12.11	58.9K	-0.06	0.46
CHFNZD	Swiss Franc / New Zealand Dollar	2.197	2.189	2.190	27.0K	-0.002	0.11
CHFPKR	Swiss Franc / Pakistan Rupee	351.6	348.6	351.0	276.8K	1.3	0.37
CHFPLN	Swiss Franc / Polish Zloty	4.636	4.619	4.620	48.9K	-0.014	0.30
CHFRON	Swiss Franc / Romanian Leu	5.534	5.504	5.504	942	-0.030	0.55
CHFRSD		127.4	126.8	126.8	247	-0.6	0.49
CHFRUB	Swiss Franc / Russian Ruble	100.47	98.05	98.20	269.3K	-2.27	2.26
CHFSEK	Swiss Franc / Swedish Krona	11.94	11.83	11.92	62.0K	0.08	0.64
CHFSGD	Swiss Franc / Singapore Dollar	1.610	1.604	1.605	182.9K	-0.005	0.29
CHFSZL	Swiss Franc / Lilangeni	21.13	21.13	21.13	1	-0.09	0.42
CHFTHB	Swiss Franc / Thai Baht	40.88	40.70	40.76	941	-0.12	0.30
CHFTRY	Swiss Franc / Turkish Lira	55.96	55.74	55.82	45.6K	-0.13	0.23
CHFTWD	Swiss Franc / New Taiwan Dollar	40.04	39.93	39.96	20.6K	-0.08	0.19
CHFUSD	Swiss Franc / US Dollar	1.253	1.248	1.250	317.5K	-0.003	0.22
CHFZAR	Swiss Franc / South African Rand	21.18	21.03	21.12	120.2K	-0.02	0.10
CLPARS		1.514	1.514	1.514	1	0.004	0.25
CLPAUD		0.0016	0.0016	0.0016	919	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0056	0.0056	0.0056	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	683	0.0000	0.00
CLPCNY		0.0075	0.0075	0.0075	1	0.0000	0.00
CLPCOP		3.953	3.953	3.953	1	-0.065	1.62
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	98	0.0000	0.00
CLPMXN		0.0193	0.0193	0.0193	1	-0.0002	1.03
CLPPEN		0.0037	0.0037	0.0037	1	-0.0001	2.63
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	6	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.143	1.138	1.142	359.9K	0.002	0.18
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,492	2,476	2,486	1.0K	10	0.40
CNHINR	Renminbi (Offshore) / Indian Rupee	13.55	13.49	13.53	1.0K	0.01	0.09
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.30	23.22	23.29	31.3K	0.07	0.29
CNHKRW	Renminbi (Offshore) / Korean Won	219.7	218.1	218.7	1.0K	-0.7	0.32
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.695	8.695	8.695	0	-0.020	0.22
CNHTHB	Renminbi (Offshore) / Thai Baht	4.755	4.734	4.752	1.0K	0.012	0.25
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.660	4.643	4.658	1.0K	0.011	0.23
CNYAUD	Yuan Renminbi / Australian Dollar	0.2106	0.2092	0.2095	996	-0.0006	0.29
CNYBRL		0.7507	0.7464	0.7505	306	0.0036	0.48
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2024	0.2020	0.2020	1.0K	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1164	0.1159	0.1162	256.2K	0.0002	0.17
CNYCLP	Chinese Yuan / Chilean Peso	133.7	133.7	133.7	1	-0.4	0.28
CNYDKK	Yuan Renminbi / Danish Krone	0.9418	0.9383	0.9387	944	-0.0021	0.22
CNYEUR	Yuan Renminbi / Euro Dollar	0.1260	0.1256	0.1256	822	-0.0003	0.24
CNYGBP	Yuan Renminbi / Pound Sterling	0.1100	0.1094	0.1096	949	-0.0002	0.18
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.140	1.137	1.139	73.3K	0.000	0.00
CNYINR		13.52	13.50	13.50	743	0.00	0.02
CNYJPY	Yuan Renminbi / Japanese Yen	23.24	23.17	23.23	979	0.02	0.10
CNYKRW	Yuan Renminbi / Korean Won	219.7	217.3	218.1	2.0K	-1.1	0.51
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5866	0.5853	0.5856	141	0.0003	0.05
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2553	0.2540	0.2547	997	0.0004	0.16
CNYRUB		11.66	11.41	11.41	1.5K	-0.24	2.04
CNYSGD		0.1870	0.1864	0.1866	319.4K	-0.0001	0.05
CNYTWD		4.649	4.636	4.645	16.9K	0.002	0.04
CNYUSD	Yuan Renminbi / US Dollar	0.1453	0.1453	0.1453	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.462	2.438	2.455	296.3K	0.004	0.14
COPARS		0.3836	0.3776	0.3795	1.2K	-0.0012	0.32
COPBRL		0.0014	0.0014	0.0014	275	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2530	0.2530	0.2530	1	0.0041	1.65
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0018	0.0018	1	0.0000	0.00
COPMXN		0.0049	0.0048	0.0048	833	-0.0001	2.04
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	18	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	-0.0001	2.13
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	231	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0001	0.96
CZKCAD		0.0658	0.0654	0.0656	20.2K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0378	0.0376	0.0378	2.4K	0.0002	0.53
CZKDKK	Czech Koruna / Danish Krone	0.3050	0.3045	0.3048	29.7K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0408	0.0408	0.0408	3.1K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.548	7.512	7.547	55.4K	0.029	0.38
CZKMXN	Czech Koruna / Mexican Peso	0.8383	0.8355	0.8383	26.6K	0.0017	0.20
CZKNOK	Czech Koruna / Norwegian Krone	0.4581	0.4554	0.4573	25.8K	0.0002	0.04
CZKPLN	Czech Koruna / Polish Zloty	0.1745	0.1740	0.1744	25.0K	0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4508	0.4449	0.4500	268.8K	0.0050	1.12
CZKUSD	Czech Koruna / US Dollar	0.0472	0.0470	0.0472	10.1K	0.0001	0.21
CZKZAR		0.7986	0.7923	0.7977	103.5K	0.0034	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES