List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.635	2.614	2.628	0	0.009	0.36
CADARS	Canadian Dollar / Argentine Peso	1,039	1,033	1,038	0	4	0.38
CADAUD	Canadian Dollar / Australian Dollar	1.095	1.090	1.092	0	0.001	0.10
CADBGN		1.210	1.201	1.206	0	0.004	0.37
CADBMD		0.7192	0.7135	0.7172	0	0.0025	0.35
CADBRL	Canadian Dollar / Brazilian Real	3.829	3.809	3.819	0	0.002	0.04
CADCHF	Canadian Dollar / Swiss Franc	0.5768	0.5731	0.5750	0	0.0014	0.24
CADCHF.A		-0.2700	-0.3350	-0.3350	0	-0.0650	24.07
CADCHF.C		-4.765	-5.550	-4.900	0	-0.045	0.93
CADCHF.S		-0.2350	-0.3800	-0.3400	0	0.0150	4.23
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.068	5.034	5.061	0	0.017	0.33
CADCNY	Canadian Dollar / Yuan Renminbi	5.075	5.040	5.064	0	0.016	0.31
CADCOP	Canadian Dollar / Colombian Peso	2,669	2,669	2,669	1	13	0.49
CADCZK		14.95	14.85	14.88	0	0.02	0.15
CADDKK	Canadian Dollar / Danish Krone	4.618	4.590	4.607	0	0.017	0.36
CADEUR	Canadian Dollar / Euro Dollar	0.6184	0.6145	0.6169	0	0.0023	0.37
CADGBP	Canadian Dollar / Pound Sterling	0.5424	0.5381	0.5406	0	0.0022	0.41
CADHKD	Canadian Dollar / Hong Kong Dollar	5.586	5.540	5.569	0	0.023	0.41
CADHUF		236.0	234.4	235.4	0	0.9	0.38
CADIDR	Canadian Dollar / Indian Rupiah	11,939	11,823	11,909	0	50	0.42
CADILS	Canadian Dollar / New Israeli Sheqel	2.338	2.321	2.335	22.6K	0.008	0.34
CADINR	Canadian Dollar / Indian Rupee	64.08	63.68	63.95	0	0.24	0.38
CADJPY	Canadian Dollar / Japanese Yen	112.0	111.2	111.7	0	0.3	0.28
CADJPY.A		-0.3850	-0.5500	-0.5500	0	0.9150	62.46
CADKRW	Canadian Dollar / Korean Won	1,052	1,043	1,050	0	8	0.75
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2201	0.2186	0.2197	0	0.0009	0.41
CADKYD		0.5969	0.5932	0.5953	0	0.0013	0.22
CADMXN	Canadian Dollar / Mexican Peso	13.15	13.05	13.09	0	0.01	0.07
CADMYR	Canadian Dollar / Malaysian Ringgit	2.963	2.941	2.963	88	0.020	0.67
CADNOK	Canadian Dollar / Norwegian Krone	7.271	7.236	7.245	0	0.000	0.01
CADNZD	Canadian Dollar / New Zealand Dollar	1.251	1.244	1.248	0	0.003	0.27
CADPEN		2.398	2.398	2.398	1	-0.001	0.05
CADPKR	Canadian Dollar / Pakistan Rupee	201.0	200.9	200.9	2	1.3	0.66
CADPLN	Canadian Dollar / Polish Zloty	2.619	2.599	2.613	0	0.014	0.54
CADRUB	Canadian Dollar / Russian Ruble	55.71	55.40	55.46	0	-0.11	0.20
CADSAR		2.681	2.672	2.681	0	0.007	0.27
CADSEK	Canadian Dollar / Swedish Krona	6.791	6.750	6.760	0	0.006	0.09
CADSGD	Canadian Dollar / Singapore Dollar	0.9293	0.9228	0.9277	0	0.0031	0.34
CADTHB	Canadian Dollar / Thai Baht	23.02	22.91	22.98	0	0.01	0.05
CADTRY	Canadian Dollar / Turkish Lira	30.48	30.25	30.42	0	0.12	0.41
CADTWD	Canadian Dollar / New Taiwan Dollar	22.50	22.29	22.46	0	0.13	0.59
CADUSD	Canadian Dollar / US Dollar	0.7174	0.7117	0.7154	0	0.0025	0.35
CADVND		18,913	18,769	18,876	0	75	0.40
CADZAR	Canadian Dollar / South African Rand	12.30	12.20	12.24	0	0.01	0.11
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.564	4.561	4.564	6	0.003	0.07
CHFARS	Swiss Franc / Argentine Peso	1,807	1,798	1,805	0	2	0.10
CHFAUD	Swiss Franc / Australian Dollar	1.905	1.897	1.899	0	-0.002	0.12
CHFBRL	Swiss Franc / Brazilian Real	6.656	6.626	6.641	0	-0.012	0.18
CHFBWP	Swiss Franc / Pula	17.75	17.75	17.75	1	-0.01	0.03
CHFCAD	Swiss Franc / Canadian Dollar	1.745	1.734	1.739	0	-0.004	0.24
CHFCLP		1,156	1,148	1,155	0	2	0.18
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.802	8.764	8.800	0	0.006	0.07
CHFCNY	Swiss Franc / Yuan Renminbi	8.812	8.774	8.805	0	0.005	0.05
CHFCZK	Swiss Franc / Czech Koruna	25.96	25.87	25.87	0	-0.03	0.10
CHFDKK	Swiss Franc / Danish Krone	8.020	7.999	8.012	0	0.009	0.11
CHFEUR	Swiss Franc / Euro Dollar	1.074	1.071	1.073	0	0.001	0.12
CHFGBP	Swiss Franc / Pound Sterling	0.9408	0.9376	0.9403	0	0.0016	0.17
CHFHKD	Swiss Franc / Hong Kong Dollar	9.700	9.645	9.687	0	0.017	0.18
CHFHUF	Swiss Franc / Hungarian Forint	409.6	408.4	409.4	0	0.6	0.15
CHFIDR	Swiss Franc / Indian Rupiah	20,743	20,620	20,710	0	39	0.19
CHFILS	Swiss Franc / New Israeli Sheqel	4.073	4.042	4.056	23.6K	0.000	0.01
CHFINR	Swiss Franc / Indian Rupee	111.2	110.9	111.2	0	0.1	0.12
CHFJPY	Swiss Franc / Japanese Yen	194.5	193.6	194.3	0	0.1	0.04
CHFJPY.1		156.0	139.7	152.6	0	3.4	2.25
CHFJPY.2		358.6	334.4	356.1	0	6.4	1.82
CHFJPY.A		0.1850	-4.2250	0.1850	0	-0.1400	43.08
CHFJPY.B		2.030	1.535	1.763	0	0.078	4.63
CHFJPY.C		3.915	3.325	3.659	0	0.134	3.79
CHFJPY.D		6.175	5.215	5.853	0	-0.173	2.86
CHFJPY.E		16.92	9.27	11.76	0	1.87	18.92
CHFJPY.G		27.29	19.07	21.49	0	1.59	7.96
CHFJPY.H		37.49	27.19	31.56	0	1.35	4.47
CHFJPY.J		48.59	38.57	42.84	0	1.47	3.55
CHFJPY.K		62.44	52.89	57.06	0	1.87	3.38
CHFJPY.M		72.60	61.72	67.65	0	1.83	2.77
CHFJPY.N		85.22	73.64	79.90	0	2.17	2.79
CHFJPY.O		6.665	0.225	6.655	0	0.090	1.37
CHFJPY.Q		99.23	87.16	94.32	0	2.17	2.35
CHFJPY.S		0.2500	0.2085	0.2395	0	-0.0155	6.08
CHFJPY.U		113.0	101.1	108.1	0	2.3	2.21
CHFJPY.V		126.9	115.1	122.2	0	2.7	2.26
CHFJPY.X		142.2	129.5	137.5	0	3.2	2.38
CHFKRW	Swiss Franc / Korean Won	1,828	1,817	1,826	0	9	0.47
CHFMXN	Swiss Franc / Mexican Peso	22.84	22.72	22.76	0	-0.04	0.16
CHFMYR	Swiss Franc / Malaysian Ringgit	5.147	5.127	5.147	68	0.006	0.12
CHFNOK	Swiss Franc / Norwegian Krone	12.65	12.58	12.60	0	-0.03	0.23
CHFNZD	Swiss Franc / New Zealand Dollar	2.175	2.167	2.170	0	0.001	0.02
CHFPKR	Swiss Franc / Pakistan Rupee	351.3	348.9	349.1	0	-1.7	0.47
CHFPLN	Swiss Franc / Polish Zloty	4.551	4.530	4.544	0	0.013	0.30
CHFRON	Swiss Franc / Romanian Leu	5.465	5.453	5.462	0	0.007	0.12
CHFRSD		126.0	125.7	125.9	0	0.2	0.12
CHFRUB	Swiss Franc / Russian Ruble	96.96	95.94	96.41	0	-0.48	0.49
CHFSEK	Swiss Franc / Swedish Krona	11.80	11.74	11.76	0	-0.02	0.15
CHFSGD	Swiss Franc / Singapore Dollar	1.614	1.609	1.613	0	0.002	0.10
CHFSZL	Swiss Franc / Lilangeni	21.26	21.26	21.26	1	-0.04	0.17
CHFTHB	Swiss Franc / Thai Baht	40.05	39.90	39.96	0	-0.09	0.22
CHFTRY	Swiss Franc / Turkish Lira	52.98	52.71	52.92	0	0.06	0.11
CHFTWD	Swiss Franc / New Taiwan Dollar	39.13	38.83	39.06	0	0.14	0.36
CHFUSD	Swiss Franc / US Dollar	1.246	1.239	1.244	0	0.001	0.09
CHFZAR	Swiss Franc / South African Rand	21.36	21.23	21.29	0	-0.03	0.13
CLPARS		1.568	1.564	1.564	2	-0.004	0.23
CLPAUD		0.0017	0.0016	0.0016	0	-0.0001	5.88
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	2	0.0000	0.00
CLPCOP		4.027	4.027	4.027	1	-0.086	2.08
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	3	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	5	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.102	1.099	1.101	0	0.001	0.13
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,362	2,350	2,354	0	2	0.10
CNHINR	Renminbi (Offshore) / Indian Rupee	12.66	12.62	12.64	0	0.00	0.03
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.13	22.07	22.09	0	-0.01	0.04
CNHKRW	Renminbi (Offshore) / Korean Won	208.1	206.7	207.5	0	0.8	0.40
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.313	8.313	8.313	0	0.011	0.13
CNHTHB	Renminbi (Offshore) / Thai Baht	4.557	4.540	4.541	0	-0.013	0.28
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.451	4.426	4.438	0	0.010	0.23
CNYAUD	Yuan Renminbi / Australian Dollar	0.2166	0.2155	0.2158	0	-0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2390	0.2382	0.2384	0	0.0002	0.08
CNYBRL		0.7582	0.7528	0.7542	0	-0.0023	0.30
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1984	0.1970	0.1975	0	-0.0006	0.30
CNYCHF	Yuan Renminbi / Swiss Franc	0.1140	0.1134	0.1136	0	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	131.0	131.0	131.0	1	0.2	0.13
CNYDKK	Yuan Renminbi / Danish Krone	0.9126	0.9092	0.9100	0	0.0006	0.07
CNYEUR	Yuan Renminbi / Euro Dollar	0.1222	0.1217	0.1218	0	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1070	0.1066	0.1068	0	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.101	1.098	1.100	0	0.002	0.15
CNYINR		12.65	12.62	12.63	0	0.00	0.04
CNYJPY	Yuan Renminbi / Japanese Yen	22.10	22.03	22.07	0	0.00	0.00
CNYKRW	Yuan Renminbi / Korean Won	207.9	206.5	207.4	0	0.9	0.42
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5836	0.5832	0.5836	153	0.0001	0.02
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2476	0.2461	0.2464	0	-0.0001	0.04
CNYRUB		11.02	10.92	10.95	0	-0.06	0.52
CNYSGD		0.1835	0.1829	0.1833	0	0.0001	0.05
CNYTWD		4.449	4.422	4.437	0	0.012	0.27
CNYUSD	Yuan Renminbi / US Dollar	0.1412	0.1412	0.1412	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.428	2.413	2.418	0	-0.004	0.17
COPARS		0.3895	0.3873	0.3883	0	-0.0012	0.31
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2484	0.2484	0.2484	1	0.0052	2.14
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	0	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	36	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	3	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	2	0.0000	0.00
CZKCAD		0.0674	0.0669	0.0672	0	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0386	0.0385	0.0386	0	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3097	0.3088	0.3097	0	0.0007	0.23
CZKEUR	Czech Koruna / Euro Dollar	0.0415	0.0413	0.0415	0	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.512	7.468	7.510	0	0.009	0.12
CZKMXN	Czech Koruna / Mexican Peso	0.8816	0.8769	0.8792	0	-0.0014	0.16
CZKNOK	Czech Koruna / Norwegian Krone	0.4889	0.4851	0.4873	0	-0.0005	0.10
CZKPLN	Czech Koruna / Polish Zloty	0.1756	0.1749	0.1756	0	0.0006	0.34
CZKSEK	Czech Koruna / Swedish Krona	0.4559	0.4526	0.4545	0	-0.0002	0.04
CZKUSD	Czech Koruna / US Dollar	0.0481	0.0478	0.0481	0	0.0001	0.21
CZKZAR		0.8242	0.8188	0.8232	0	-0.0001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES