List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.688	2.683	2.685	108.1K	0.002	0.07
CADARS	Canadian Dollar / Argentine Peso	1,061	1,060	1,061	721	1	0.10
CADAUD	Canadian Dollar / Australian Dollar	1.091	1.088	1.091	51.5K	0.001	0.05
CADBGN		1.215	1.211	1.214	111.6K	0.002	0.19
CADBMD		0.7336	0.7323	0.7331	103.4K	0.0007	0.10
CADBRL	Canadian Dollar / Brazilian Real	4.037	4.034	4.037	204	0.002	0.06
CADCHF	Canadian Dollar / Swiss Franc	0.5768	0.5746	0.5765	58.3K	0.0011	0.19
CADCHF.A		-0.3100	-0.3900	-0.3900	0	-0.0700	21.88
CADCHF.C		-5.020	-5.230	-5.220	0	-0.055	1.06
CADCHF.S		-0.2800	-0.3050	-0.2900	0	0.0150	4.92
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.133	5.118	5.125	1.1K	-0.003	0.06
CADCNY	Canadian Dollar / Yuan Renminbi	5.142	5.135	5.141	999	0.006	0.11
CADCOP	Canadian Dollar / Colombian Peso	2,767	2,753	2,753	2	-14	0.50
CADCZK		15.07	15.04	15.06	129.7K	0.01	0.05
CADDKK	Canadian Dollar / Danish Krone	4.639	4.625	4.637	31.1K	0.009	0.20
CADEUR	Canadian Dollar / Euro Dollar	0.6210	0.6192	0.6208	45.4K	0.0013	0.21
CADGBP	Canadian Dollar / Pound Sterling	0.5419	0.5403	0.5419	48.1K	0.0011	0.20
CADHKD	Canadian Dollar / Hong Kong Dollar	5.690	5.681	5.687	82.2K	0.003	0.05
CADHUF		242.8	241.1	241.4	147.5K	-0.6	0.25
CADIDR	Canadian Dollar / Indian Rupiah	12,268	12,227	12,241	11.1K	13	0.11
CADILS	Canadian Dollar / New Israeli Sheqel	2.334	2.323	2.327	16.7K	0.004	0.15
CADINR	Canadian Dollar / Indian Rupee	65.66	65.34	65.64	1.3K	0.30	0.46
CADJPY	Canadian Dollar / Japanese Yen	114.1	113.7	113.8	193.7K	-0.3	0.23
CADJPY.A		1.750	-0.775	1.700	0	2.415	337.76
CADKRW	Canadian Dollar / Korean Won	1,081	1,058	1,059	744	-22	2.04
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2248	0.2243	0.2247	993	0.0003	0.13
CADKYD		0.6099	0.6083	0.6094	102.2K	0.0007	0.11
CADMXN	Canadian Dollar / Mexican Peso	13.11	13.08	13.10	121.7K	0.02	0.14
CADMYR	Canadian Dollar / Malaysian Ringgit	2.973	2.964	2.964	19	-0.009	0.30
CADNOK	Canadian Dollar / Norwegian Krone	7.335	7.306	7.310	194.2K	-0.019	0.26
CADNZD	Canadian Dollar / New Zealand Dollar	1.254	1.249	1.253	22.8K	0.003	0.20
CADPEN		2.462	2.456	2.462	2	0.006	0.25
CADPKR	Canadian Dollar / Pakistan Rupee	204.3	204.3	204.3	0	0.4	0.18
CADPLN	Canadian Dollar / Polish Zloty	2.620	2.611	2.616	23.0K	0.000	0.01
CADRUB	Canadian Dollar / Russian Ruble	57.56	56.98	57.56	1.0K	0.57	1.01
CADSAR		2.744	2.739	2.744	36	0.005	0.19
CADSEK	Canadian Dollar / Swedish Krona	6.705	6.685	6.705	30.8K	0.008	0.12
CADSGD	Canadian Dollar / Singapore Dollar	0.9397	0.9372	0.9389	151.4K	0.0004	0.04
CADTHB	Canadian Dollar / Thai Baht	22.75	22.67	22.74	1.0K	0.00	0.01
CADTRY	Canadian Dollar / Turkish Lira	31.35	31.30	31.33	15.4K	0.02	0.08
CADTWD	Canadian Dollar / New Taiwan Dollar	23.02	22.94	22.99	13.0K	-0.03	0.13
CADUSD	Canadian Dollar / US Dollar	0.7318	0.7305	0.7313	24.2K	0.0006	0.08
CADVND		19,251	19,225	19,244	5.3K	12	0.06
CADZAR	Canadian Dollar / South African Rand	12.21	12.15	12.18	92.4K	-0.01	0.08
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	2	0.0000	0.00
CDY0		0.7318	0.7305	0.7312	24.2K	0.0005	0.07
CHFAED	Swiss Franc / UAE Dirham	4.651	4.651	4.651	4	0.016	0.34
CHFARS	Swiss Franc / Argentine Peso	1,845	1,840	1,840	597	-2	0.10
CHFAUD	Swiss Franc / Australian Dollar	1.898	1.890	1.892	137.8K	-0.003	0.15
CHFBRL	Swiss Franc / Brazilian Real	7.017	7.010	7.010	155	-0.004	0.05
CHFBWP	Swiss Franc / Pula	16.71	16.71	16.71	2	0.00	0.01
CHFCAD	Swiss Franc / Canadian Dollar	1.740	1.734	1.734	37.0K	-0.003	0.19
CHFCLP		1,153	1,147	1,148	118.4K	-5	0.43
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.926	8.889	8.889	1.1K	-0.024	0.27
CHFCNY	Swiss Franc / Yuan Renminbi	8.939	8.916	8.916	934	-0.009	0.10
CHFCZK	Swiss Franc / Czech Koruna	26.18	26.13	26.13	19.8K	-0.03	0.13
CHFDKK	Swiss Franc / Danish Krone	8.054	8.041	8.043	35.0K	0.002	0.02
CHFEUR	Swiss Franc / Euro Dollar	1.078	1.077	1.077	255.2K	0.000	0.02
CHFGBP	Swiss Franc / Pound Sterling	0.9410	0.9389	0.9399	42.2K	0.0003	0.03
CHFHKD	Swiss Franc / Hong Kong Dollar	9.891	9.862	9.863	70.3K	-0.012	0.12
CHFHUF	Swiss Franc / Hungarian Forint	421.7	418.5	418.6	135.6K	-1.8	0.43
CHFIDR	Swiss Franc / Indian Rupiah	21,338	21,231	21,231	10.6K	-21	0.10
CHFILS	Swiss Franc / New Israeli Sheqel	4.057	4.035	4.037	17.0K	0.003	0.07
CHFINR	Swiss Franc / Indian Rupee	114.1	113.6	113.8	1.0K	0.3	0.24
CHFJPY	Swiss Franc / Japanese Yen	198.4	197.4	197.5	366.4K	-0.8	0.39
CHFJPY.1		158.2	141.7	152.7	0	-4.2	2.69
CHFJPY.2		373.4	334.0	353.1	0	-8.0	2.20
CHFJPY.A		0.2000	-0.2600	0.2000	0	-2.0750	91.21
CHFJPY.B		1.8950	0.1600	0.3650	0	-1.4900	80.32
CHFJPY.C		5.015	2.464	2.835	0	-2.171	43.37
CHFJPY.D		7.915	5.214	5.576	0	-2.289	29.10
CHFJPY.E		11.840	9.225	9.755	0	-1.950	16.66
CHFJPY.G		22.63	19.94	20.27	0	-2.17	9.65
CHFJPY.H		34.89	32.24	32.52	0	-1.98	5.74
CHFJPY.J		46.71	43.46	43.52	0	-2.79	6.02
CHFJPY.K		59.54	54.90	55.21	0	-3.78	6.41
CHFJPY.M		73.58	68.65	68.68	0	-2.43	3.41
CHFJPY.N		87.40	81.41	81.73	0	-4.97	5.73
CHFJPY.O		2.320	1.985	2.040	0	-0.230	10.13
CHFJPY.Q		109.95	95.90	96.26	0	-4.05	4.04
CHFJPY.S		378.5200	-0.0960	-0.0850	0	-1.2000	107.62
CHFJPY.U		123.9	109.4	109.7	0	-4.1	3.61
CHFJPY.V		128.1	122.7	123.1	0	-3.9	3.04
CHFJPY.X		142.5	126.6	138.2	0	-3.0	2.16
CHFKRW	Swiss Franc / Korean Won	1,879	1,837	1,837	715	-42	2.25
CHFMXN	Swiss Franc / Mexican Peso	22.77	22.69	22.73	124.8K	-0.01	0.03
CHFMYR	Swiss Franc / Malaysian Ringgit	5.163	5.157	5.157	11	-0.006	0.12
CHFNOK	Swiss Franc / Norwegian Krone	12.75	12.67	12.68	45.8K	-0.06	0.44
CHFNZD	Swiss Franc / New Zealand Dollar	2.177	2.171	2.173	20.4K	0.000	0.00
CHFPKR	Swiss Franc / Pakistan Rupee	356.3	355.5	355.7	198.2K	0.2	0.06
CHFPLN	Swiss Franc / Polish Zloty	4.551	4.535	4.537	34.6K	-0.009	0.19
CHFRON	Swiss Franc / Romanian Leu	5.487	5.480	5.481	1.0K	0.001	0.02
CHFRSD		126.6	126.4	126.4	295	0.0	0.03
CHFRUB	Swiss Franc / Russian Ruble	100.3	99.0	100.2	124.0K	1.2	1.17
CHFSEK	Swiss Franc / Swedish Krona	11.65	11.62	11.63	39.3K	-0.01	0.08
CHFSGD	Swiss Franc / Singapore Dollar	1.633	1.628	1.629	153.2K	-0.002	0.15
CHFSZL	Swiss Franc / Lilangeni	21.14	21.14	21.14	1	-0.05	0.25
CHFTHB	Swiss Franc / Thai Baht	39.52	39.40	39.43	989	-0.09	0.23
CHFTRY	Swiss Franc / Turkish Lira	54.72	54.52	54.53	20.9K	-0.09	0.17
CHFTWD	Swiss Franc / New Taiwan Dollar	40.04	39.87	39.87	13.0K	-0.14	0.34
CHFUSD	Swiss Franc / US Dollar	1.272	1.268	1.268	226.6K	-0.001	0.11
CHFZAR	Swiss Franc / South African Rand	21.22	21.11	21.13	92.7K	-0.06	0.26
CLPARS		1.604	1.604	1.604	1	-0.001	0.05
CLPAUD		0.0016	0.0016	0.0016	877	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	-0.0001	1.61
CLPCHF		0.0009	0.0009	0.0009	543	0.0000	0.00
CLPCNY		0.0078	0.0078	0.0078	1	0.0000	0.00
CLPCOP		4.195	4.195	4.195	1	0.013	0.30
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	51	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	2	0.0000	0.00
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	7	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.111	1.108	1.110	222.0K	0.002	0.15
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,394	2,385	2,389	1.1K	4	0.16
CNHINR	Renminbi (Offshore) / Indian Rupee	12.82	12.75	12.81	1.0K	0.06	0.49
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.27	22.16	22.23	35.1K	-0.03	0.13
CNHKRW	Renminbi (Offshore) / Korean Won	210.8	206.6	206.7	1.0K	-4.1	1.96
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.354	8.354	8.354	0	-413.323	98.02
CNHTHB	Renminbi (Offshore) / Thai Baht	4.437	4.425	4.437	1.1K	0.005	0.10
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.490	4.477	4.486	1.1K	-0.002	0.05
CNYAUD	Yuan Renminbi / Australian Dollar	0.2124	0.2118	0.2122	1.1K	-0.0001	0.05
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2360	0.2358	0.2360	35	0.0001	0.04
CNYBRL		0.7856	0.7853	0.7855	245	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1948	0.1945	0.1945	1.1K	-0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1122	0.1118	0.1122	187.0K	0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	128.7	128.7	128.7	1	0.2	0.15
CNYDKK	Yuan Renminbi / Danish Krone	0.9020	0.9001	0.9020	1.0K	0.0010	0.11
CNYEUR	Yuan Renminbi / Euro Dollar	0.1208	0.1205	0.1208	897	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1054	0.1051	0.1054	974	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.107	1.106	1.106	57.1K	0.000	0.02
CNYINR		12.78	12.72	12.77	1.2K	0.05	0.36
CNYJPY	Yuan Renminbi / Japanese Yen	22.23	22.14	22.16	1.0K	-0.06	0.27
CNYKRW	Yuan Renminbi / Korean Won	210.5	205.9	206.1	2.0K	-4.5	2.13
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5774	0.5759	0.5759	28	-0.0012	0.21
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2438	0.2431	0.2437	1.1K	0.0002	0.08
CNYRUB		11.17	11.10	11.17	1.8K	0.08	0.69
CNYSGD		0.1828	0.1824	0.1827	238.0K	-0.0001	0.05
CNYTWD		4.483	4.465	4.472	14.3K	-0.010	0.23
CNYUSD	Yuan Renminbi / US Dollar	0.1423	0.1423	0.1423	0	0.0003	0.21
CNYZAR	Yuan Renminbi / South African Rand	2.376	2.364	2.371	228.1K	-0.004	0.17
COPARS		0.3854	0.3821	0.3851	1.8K	0.0026	0.68
COPBRL		0.0015	0.0015	0.0015	174	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2385	0.2385	0.2385	1	-0.0007	0.29
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0047	0.0048	893	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	27	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	128	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	3	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	2	0.0000	0.00
CZKCAD		0.0665	0.0663	0.0664	15.1K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0382	0.0383	1.3K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3078	0.3073	0.3078	24.1K	0.0004	0.13
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0411	0.0412	2.9K	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.581	7.554	7.558	56.0K	-0.020	0.26
CZKMXN	Czech Koruna / Mexican Peso	0.8701	0.8682	0.8696	17.9K	0.0006	0.07
CZKNOK	Czech Koruna / Norwegian Krone	0.4872	0.4849	0.4852	20.3K	-0.0016	0.33
CZKPLN	Czech Koruna / Polish Zloty	0.1740	0.1735	0.1736	16.7K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4456	0.4443	0.4451	127.8K	0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0486	0.0485	0.0485	7.7K	0.0000	0.00
CZKZAR		0.8108	0.8075	0.8087	81.0K	-0.0012	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES