List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.653	2.643	2.644	0	-0.007	0.26
CADARS	Canadian Dollar / Argentine Peso	997.7	986.6	997.3	0	9.7	0.98
CADAUD	Canadian Dollar / Australian Dollar	1.050	1.045	1.047	0	-0.001	0.11
CADBMD		0.7240	0.7214	0.7216	0	-0.0020	0.28
CADBRL	Canadian Dollar / Brazilian Real	3.799	3.776	3.783	0	0.002	0.04
CADCHF	Canadian Dollar / Swiss Franc	0.5759	0.5736	0.5751	0	0.0014	0.24
CADCHF.A		0.1700	-0.6300	-0.3600	0	1.2500	77.64
CADCHF.C		-4.935	-5.940	-5.350	0	0.080	1.47
CADCHF.S		0.0350	-0.7350	-0.4600	0	-0.0200	4.55
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.997	4.981	4.981	0	-0.014	0.28
CADCNY	Canadian Dollar / Yuan Renminbi	4.991	4.975	4.975	0	-0.015	0.29
CADCOP	Canadian Dollar / Colombian Peso	2,651	2,651	2,651	1	-6	0.23
CADCZK		15.40	15.30	15.34	0	0.00	0.01
CADDKK	Canadian Dollar / Danish Krone	4.688	4.667	4.673	0	-0.003	0.06
CADEUR	Canadian Dollar / Euro Dollar	0.6273	0.6245	0.6254	0	-0.0004	0.06
CADGBP	Canadian Dollar / Pound Sterling	0.5434	0.5408	0.5428	0	0.0015	0.28
CADHKD	Canadian Dollar / Hong Kong Dollar	5.658	5.637	5.637	0	-0.011	0.20
CADHUF		244.9	242.2	243.6	0	0.8	0.32
CADIDR	Canadian Dollar / Indian Rupiah	12,264	12,210	12,218	0	-2	0.01
CADILS	Canadian Dollar / New Israeli Sheqel	2.279	2.256	2.261	13.7K	0.005	0.22
CADINR	Canadian Dollar / Indian Rupee	68.49	67.95	68.15	0	0.07	0.10
CADJPY	Canadian Dollar / Japanese Yen	115.5	115.1	115.4	0	0.1	0.08
CADJPY.A		0.4950	-0.9550	-0.4050	0	1.0500	72.16
CADKRW	Canadian Dollar / Korean Won	1,090	1,086	1,086	0	-4	0.34
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2224	0.2215	0.2216	0	-0.0002	0.09
CADKYD		0.6017	0.5998	0.5999	0	-0.0010	0.17
CADMXN	Canadian Dollar / Mexican Peso	13.07	12.91	13.04	0	0.11	0.85
CADMYR	Canadian Dollar / Malaysian Ringgit	2.895	2.828	2.828	2	-0.019	0.66
CADNOK	Canadian Dollar / Norwegian Krone	7.032	6.975	7.018	0	0.018	0.25
CADNZD	Canadian Dollar / New Zealand Dollar	1.255	1.250	1.253	0	0.000	0.02
CADPEN		2.513	2.513	2.513	1	0.015	0.58
CADPKR	Canadian Dollar / Pakistan Rupee	201.5	201.3	201.3	1	-0.2	0.12
CADPLN	Canadian Dollar / Polish Zloty	2.690	2.673	2.679	0	0.003	0.12
CADRUB	Canadian Dollar / Russian Ruble	58.96	58.49	58.66	0	-0.08	0.14
CADSAR		2.709	2.705	2.705	0	-0.005	0.17
CADSEK	Canadian Dollar / Swedish Krona	6.828	6.791	6.818	0	0.015	0.21
CADSGD	Canadian Dollar / Singapore Dollar	0.9296	0.9269	0.9271	0	-0.0011	0.12
CADTHB	Canadian Dollar / Thai Baht	23.82	23.62	23.68	0	-0.12	0.51
CADTRY	Canadian Dollar / Turkish Lira	32.11	31.99	32.00	0	-0.09	0.28
CADTWD	Canadian Dollar / New Taiwan Dollar	23.12	23.01	23.03	0	-0.02	0.10
CADUSD	Canadian Dollar / US Dollar	0.7222	0.7197	0.7198	0	-0.0021	0.29
CADVND		19,026	18,957	18,958	0	-53	0.28
CADZAR	Canadian Dollar / South African Rand	12.42	12.27	12.31	0	-0.02	0.18
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7222	0.7197	0.7198	19.3K	-0.0021	0.29
CHFAED	Swiss Franc / UAE Dirham	4.632	4.612	4.612	4	-0.021	0.46
CHFARS	Swiss Franc / Argentine Peso	1,735	1,715	1,734	0	13	0.74
CHFAUD	Swiss Franc / Australian Dollar	1.830	1.818	1.820	0	-0.006	0.34
CHFBRL	Swiss Franc / Brazilian Real	6.603	6.569	6.579	0	-0.014	0.21
CHFBWP	Swiss Franc / Pula	17.32	17.29	17.29	1	-0.04	0.22
CHFCAD	Swiss Franc / Canadian Dollar	1.744	1.736	1.739	0	-0.005	0.26
CHFCLP		1,177	1,157	1,158	0	-10	0.88
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.706	8.661	8.662	0	-0.045	0.51
CHFCNY	Swiss Franc / Yuan Renminbi	8.697	8.650	8.651	0	-0.047	0.53
CHFCZK	Swiss Franc / Czech Koruna	26.75	26.65	26.67	0	-0.06	0.23
CHFDKK	Swiss Franc / Danish Krone	8.152	8.122	8.126	0	-0.025	0.31
CHFEUR	Swiss Franc / Euro Dollar	1.091	1.087	1.088	0	-0.003	0.31
CHFGBP	Swiss Franc / Pound Sterling	0.9458	0.9414	0.9437	0	0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.854	9.800	9.801	0	-0.045	0.46
CHFHUF	Swiss Franc / Hungarian Forint	425.7	421.5	423.4	0	0.2	0.05
CHFIDR	Swiss Franc / Indian Rupiah	21,349	21,236	21,248	0	-57	0.27
CHFILS	Swiss Franc / New Israeli Sheqel	3.969	3.934	3.937	14.3K	0.000	0.01
CHFINR	Swiss Franc / Indian Rupee	119.2	118.3	118.5	0	-0.2	0.15
CHFJPY	Swiss Franc / Japanese Yen	201.1	200.3	200.6	0	-0.4	0.18
CHFJPY.1		179.7	165.0	175.2	0	1.4	0.82
CHFJPY.2		409.2	372.0	401.7	0	1.4	0.36
CHFJPY.A		0.5700	0.3850	0.5700	0	0.1050	22.58
CHFJPY.B		3.460	3.000	3.360	0	0.365	12.17
CHFJPY.C		6.800	6.205	6.740	0	0.440	6.98
CHFJPY.D		10.25	9.48	10.09	0	0.53	5.57
CHFJPY.E		14.51	13.54	14.32	0	0.75	5.49
CHFJPY.G		30.05	28.37	29.80	0	1.39	4.88
CHFJPY.H		46.62	44.24	46.22	0	1.94	4.37
CHFJPY.J		61.55	58.35	60.96	0	2.17	3.69
CHFJPY.K		78.24	73.84	77.41	0	3.10	4.16
CHFJPY.M		93.66	88.49	92.58	0	3.93	4.43
CHFJPY.N		106.9	101.0	105.7	0	3.4	3.36
CHFJPY.O		4.890	1.480	4.880	0	3.430	236.55
CHFJPY.Q		122.6	114.9	121.1	0	4.5	3.88
CHFJPY.S		0.3185	0.2895	0.3170	0	0.1670	111.33
CHFJPY.U		136.5	127.2	134.6	0	3.9	3.01
CHFJPY.V		148.2	137.1	145.5	0	2.6	1.80
CHFJPY.X		162.8	150.0	159.2	0	2.4	1.50
CHFKRW	Swiss Franc / Korean Won	1,900	1,888	1,888	0	-11	0.58
CHFMXN	Swiss Franc / Mexican Peso	22.75	22.49	22.68	0	0.13	0.59
CHFMYR	Swiss Franc / Malaysian Ringgit	5.036	4.926	4.926	2	-0.041	0.82
CHFNOK	Swiss Franc / Norwegian Krone	12.25	12.13	12.20	0	0.00	0.00
CHFNZD	Swiss Franc / New Zealand Dollar	2.186	2.173	2.178	0	-0.006	0.27
CHFPKR	Swiss Franc / Pakistan Rupee	350.9	349.2	349.5	0	-1.4	0.41
CHFPLN	Swiss Franc / Polish Zloty	4.677	4.653	4.658	0	-0.007	0.15
CHFRON	Swiss Franc / Romanian Leu	5.559	5.542	5.542	0	-0.016	0.30
CHFRSD		128.1	127.7	127.9	228	-0.2	0.16
CHFRUB	Swiss Franc / Russian Ruble	102.7	101.6	102.0	0	-0.4	0.38
CHFSEK	Swiss Franc / Swedish Krona	11.89	11.82	11.86	0	0.00	0.04
CHFSGD	Swiss Franc / Singapore Dollar	1.618	1.612	1.612	0	-0.006	0.37
CHFSZL	Swiss Franc / Lilangeni	21.55	21.53	21.53	1	-0.03	0.13
CHFTHB	Swiss Franc / Thai Baht	41.51	41.10	41.18	0	-0.31	0.75
CHFTRY	Swiss Franc / Turkish Lira	56.00	55.66	55.67	0	-0.31	0.55
CHFTWD	Swiss Franc / New Taiwan Dollar	40.29	40.03	40.05	0	-0.15	0.37
CHFUSD	Swiss Franc / US Dollar	1.259	1.251	1.252	0	-0.007	0.53
CHFZAR	Swiss Franc / South African Rand	21.58	21.36	21.41	0	-0.09	0.43
CLPARS		1.458	1.458	1.458	1	-0.031	2.05
CLPAUD		0.0016	0.0015	0.0016	0	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0056	0.0056	0.0056	1	-0.0001	1.75
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0075	0.0074	0.0074	1	-0.0001	1.33
CLPCOP		3.930	3.930	3.930	1	-0.075	1.87
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0193	0.0192	0.0192	1	-0.0001	0.52
CLPPEN		0.0037	0.0037	0.0037	1	-0.0001	2.63
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	13	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.133	1.130	1.132	0	0.001	0.09
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,456	2,446	2,453	0	6	0.25
CNHINR	Renminbi (Offshore) / Indian Rupee	13.72	13.60	13.67	0	0.04	0.33
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.18	23.05	23.16	0	0.07	0.32
CNHKRW	Renminbi (Offshore) / Korean Won	218.9	217.4	218.0	0	-0.1	0.06
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.715	8.715	8.715	1	0.035	0.40
CNHTHB	Renminbi (Offshore) / Thai Baht	4.770	4.733	4.756	0	-0.008	0.17
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.631	4.613	4.627	0	0.010	0.21
CNYAUD	Yuan Renminbi / Australian Dollar	0.2107	0.2094	0.2104	0	0.0004	0.19
CNYBRL		0.7618	0.7577	0.7605	0	0.0027	0.36
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2010	0.2003	0.2010	0	0.0006	0.30
CNYCHF	Yuan Renminbi / Swiss Franc	0.1157	0.1150	0.1156	0	0.0006	0.52
CNYCLP	Chinese Yuan / Chilean Peso	135.7	135.7	135.7	1	1.7	1.28
CNYDKK	Yuan Renminbi / Danish Krone	0.9397	0.9366	0.9391	0	0.0018	0.19
CNYEUR	Yuan Renminbi / Euro Dollar	0.1258	0.1253	0.1257	0	0.0003	0.24
CNYGBP	Yuan Renminbi / Pound Sterling	0.1091	0.1084	0.1090	0	0.0005	0.46
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.135	1.132	1.133	0	0.001	0.08
CNYINR		13.74	13.62	13.70	0	0.05	0.39
CNYJPY	Yuan Renminbi / Japanese Yen	23.20	23.08	23.19	0	0.08	0.36
CNYKRW	Yuan Renminbi / Korean Won	219.1	217.6	218.3	0	-0.1	0.06
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5802	0.5786	0.5795	1	0.0009	0.16
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2521	0.2505	0.2518	0	0.0006	0.24
CNYRUB		11.83	11.72	11.79	0	0.02	0.15
CNYSGD		0.1866	0.1859	0.1863	0	0.0003	0.16
CNYTWD		4.635	4.617	4.631	0	0.009	0.19
CNYUSD	Yuan Renminbi / US Dollar	0.1447	0.1447	0.1447	2	-0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.491	2.462	2.476	0	0.003	0.11
COPARS		0.3773	0.3710	0.3771	0	0.0051	1.37
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2545	0.2545	0.2545	1	0.0048	1.92
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0018	0.0018	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	0	0.0001	2.04
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0047	0.0046	0.0047	1	0.0001	2.17
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	0	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0078	0.0079	1	0.0001	1.28
CVEUSD		0.0105	0.0104	0.0104	1	-0.0001	0.95
CZKCAD		0.0653	0.0649	0.0652	0	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0375	0.0374	0.0375	0	0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3049	0.3043	0.3046	0	-0.0003	0.10
CZKEUR	Czech Koruna / Euro Dollar	0.0408	0.0407	0.0408	0	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.532	7.491	7.520	0	0.003	0.04
CZKMXN	Czech Koruna / Mexican Peso	0.8518	0.8423	0.8500	0	0.0067	0.79
CZKNOK	Czech Koruna / Norwegian Krone	0.4583	0.4541	0.4575	0	0.0011	0.24
CZKPLN	Czech Koruna / Polish Zloty	0.1749	0.1744	0.1746	0	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4454	0.4423	0.4446	0	0.0009	0.20
CZKUSD	Czech Koruna / US Dollar	0.0471	0.0469	0.0469	0	-0.0001	0.21
CZKZAR		0.8071	0.8016	0.8031	0	-0.0012	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES