List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.684	2.680	2.683	0	0.000	0.01
CADARS	Canadian Dollar / Argentine Peso	1,016	1,015	1,016	0	0	0.03
CADAUD	Canadian Dollar / Australian Dollar	1.040	1.035	1.037	0	0.002	0.18
CADBMD		0.7326	0.7316	0.7325	0	0.0001	0.01
CADBRL	Canadian Dollar / Brazilian Real	3.809	3.804	3.807	0	-0.002	0.04
CADCHF	Canadian Dollar / Swiss Franc	0.5669	0.5663	0.5668	0	0.0003	0.05
CADCHF.A		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
CADCHF.C		-5.155	-5.165	-5.165	0	-0.010	0.19
CADCHF.S		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.042	5.036	5.041	0	0.000	0.00
CADCNY	Canadian Dollar / Yuan Renminbi	5.048	5.043	5.047	0	-0.001	0.02
CADCOP	Canadian Dollar / Colombian Peso	2,691	2,691	2,691	1	16	0.58
CADCZK		15.07	15.04	15.07	0	0.02	0.16
CADDKK	Canadian Dollar / Danish Krone	4.644	4.637	4.644	0	0.006	0.13
CADEUR	Canadian Dollar / Euro Dollar	0.6216	0.6206	0.6216	0	0.0008	0.13
CADGBP	Canadian Dollar / Pound Sterling	0.5435	0.5426	0.5434	0	0.0007	0.13
CADHKD	Canadian Dollar / Hong Kong Dollar	5.711	5.702	5.709	0	0.000	0.01
CADHUF		235.8	235.4	235.7	0	0.1	0.04
CADIDR	Canadian Dollar / Indian Rupiah	12,362	12,322	12,331	0	-19	0.15
CADILS	Canadian Dollar / New Israeli Sheqel	2.300	2.265	2.286	36.7K	0.021	0.92
CADINR	Canadian Dollar / Indian Rupee	66.53	66.42	66.44	0	-0.09	0.13
CADJPY	Canadian Dollar / Japanese Yen	113.5	113.2	113.5	0	0.1	0.07
CADJPY.A		-0.810	-2.760	-1.830	0	-2.085	817.65
CADKRW	Canadian Dollar / Korean Won	1,059	1,057	1,057	0	-2	0.16
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2242	0.2239	0.2242	0	0.0002	0.09
CADKYD		0.6101	0.6085	0.6100	0	0.0009	0.15
CADMXN	Canadian Dollar / Mexican Peso	12.62	12.60	12.61	0	0.00	0.03
CADMYR	Canadian Dollar / Malaysian Ringgit	2.855	2.854	2.855	0	0.001	0.04
CADNOK	Canadian Dollar / Norwegian Krone	7.000	6.982	6.990	0	0.005	0.07
CADNZD	Canadian Dollar / New Zealand Dollar	1.229	1.224	1.227	0	0.004	0.29
CADPEN		2.450	2.450	2.450	0	0.000	0.00
CADPKR	Canadian Dollar / Pakistan Rupee	204.1	204.1	204.1	2	-0.2	0.09
CADPLN	Canadian Dollar / Polish Zloty	2.626	2.621	2.626	0	0.004	0.16
CADRUB	Canadian Dollar / Russian Ruble	56.08	56.02	56.07	0	-0.01	0.02
CADSAR		2.740	2.740	2.740	0	0.000	0.00
CADSEK	Canadian Dollar / Swedish Krona	6.636	6.628	6.630	0	0.002	0.03
CADSGD	Canadian Dollar / Singapore Dollar	0.9273	0.9263	0.9272	0	0.0004	0.04
CADTHB	Canadian Dollar / Thai Baht	22.81	22.75	22.81	0	0.03	0.13
CADTRY	Canadian Dollar / Turkish Lira	32.04	32.00	32.04	0	0.01	0.02
CADTWD	Canadian Dollar / New Taiwan Dollar	23.11	23.04	23.09	0	0.00	0.01
CADUSD	Canadian Dollar / US Dollar	0.7307	0.7298	0.7307	0	0.0001	0.01
CADVND		18,975	18,954	18,971	0	-5	0.03
CADZAR	Canadian Dollar / South African Rand	11.82	11.79	11.81	0	0.01	0.06
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7307	0.7298	0.7307	0	0.0001	0.01
CHFAED	Swiss Franc / UAE Dirham	4.740	4.740	4.740	4	-0.022	0.47
CHFARS	Swiss Franc / Argentine Peso	1,794	1,792	1,792	0	-1	0.08
CHFAUD	Swiss Franc / Australian Dollar	1.837	1.827	1.830	0	0.003	0.14
CHFBRL	Swiss Franc / Brazilian Real	6.723	6.716	6.717	0	-0.007	0.10
CHFBWP	Swiss Franc / Pula	17.15	17.15	17.15	1	0.07	0.39
CHFCAD	Swiss Franc / Canadian Dollar	1.766	1.764	1.764	0	-0.001	0.06
CHFCLP		1,116	1,115	1,116	0	-1	0.06
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.899	8.892	8.893	0	-0.005	0.05
CHFCNY	Swiss Franc / Yuan Renminbi	8.910	8.902	8.904	0	-0.007	0.08
CHFCZK	Swiss Franc / Czech Koruna	26.59	26.55	26.59	0	0.03	0.11
CHFDKK	Swiss Franc / Danish Krone	8.194	8.185	8.193	0	0.006	0.07
CHFEUR	Swiss Franc / Euro Dollar	1.097	1.096	1.097	0	0.001	0.07
CHFGBP	Swiss Franc / Pound Sterling	0.9590	0.9578	0.9587	0	0.0006	0.06
CHFHKD	Swiss Franc / Hong Kong Dollar	10.08	10.07	10.07	0	-0.01	0.05
CHFHUF	Swiss Franc / Hungarian Forint	416.1	415.6	415.8	0	-0.1	0.01
CHFIDR	Swiss Franc / Indian Rupiah	21,819	21,744	21,755	0	-54	0.25
CHFILS	Swiss Franc / New Israeli Sheqel	4.067	4.006	4.033	39.9K	0.020	0.50
CHFINR	Swiss Franc / Indian Rupee	117.4	117.2	117.2	0	-0.2	0.19
CHFJPY	Swiss Franc / Japanese Yen	200.2	199.8	200.2	0	0.0	0.01
CHFJPY.1		214.9	211.8	212.2	0	-2.7	1.24
CHFJPY.2		492.0	486.4	488.3	0	-2.6	0.53
CHFJPY.A		0.4800	0.4650	0.4650	0	-1.3550	74.45
CHFJPY.B		3.095	3.010	3.046	0	-0.035	1.12
CHFJPY.C		6.245	6.110	6.197	0	-0.018	0.29
CHFJPY.D		9.392	9.205	9.324	0	0.054	0.58
CHFJPY.E		12.55	12.28	12.43	0	0.01	0.10
CHFJPY.G		26.65	26.27	26.50	0	-0.03	0.11
CHFJPY.H		41.13	40.61	40.87	0	-0.16	0.39
CHFJPY.J		57.25	56.37	56.47	0	-0.65	1.14
CHFJPY.K		74.72	73.49	73.80	0	-0.80	1.07
CHFJPY.M		91.89	90.53	90.83	0	-0.97	1.05
CHFJPY.N		110.7	109.1	109.3	0	-1.2	1.05
CHFJPY.O		1.905	1.830	1.890	0	0.015	0.80
CHFJPY.Q		130.2	128.1	128.7	0	-1.1	0.87
CHFJPY.S		0.4950	0.4435	0.4435	0	-0.0515	10.40
CHFJPY.U		150.3	148.2	148.8	0	-1.3	0.84
CHFJPY.V		174.1	171.1	171.4	0	-2.5	1.45
CHFJPY.X		190.9	188.8	189.3	0	-1.6	0.85
CHFKRW	Swiss Franc / Korean Won	1,870	1,865	1,865	0	-4	0.21
CHFMXN	Swiss Franc / Mexican Peso	22.28	22.25	22.25	0	-0.01	0.02
CHFMYR	Swiss Franc / Malaysian Ringgit	5.040	5.038	5.039	0	0.000	0.00
CHFNOK	Swiss Franc / Norwegian Krone	12.36	12.32	12.33	0	0.00	0.01
CHFNZD	Swiss Franc / New Zealand Dollar	2.170	2.159	2.165	0	0.005	0.24
CHFPKR	Swiss Franc / Pakistan Rupee	361.2	360.4	361.2	0	0.7	0.20
CHFPLN	Swiss Franc / Polish Zloty	4.633	4.626	4.632	0	0.005	0.10
CHFRON	Swiss Franc / Romanian Leu	5.590	5.584	5.589	0	0.004	0.07
CHFRSD		128.8	128.6	128.8	0	0.1	0.06
CHFRUB	Swiss Franc / Russian Ruble	99.00	98.87	98.94	0	-0.04	0.04
CHFSEK	Swiss Franc / Swedish Krona	11.71	11.70	11.70	0	0.00	0.02
CHFSGD	Swiss Franc / Singapore Dollar	1.637	1.635	1.636	0	0.000	0.01
CHFSZL	Swiss Franc / Lilangeni	20.91	20.91	20.91	1	0.15	0.73
CHFTHB	Swiss Franc / Thai Baht	40.26	40.17	40.24	0	0.02	0.06
CHFTRY	Swiss Franc / Turkish Lira	56.60	56.53	56.56	0	-0.02	0.04
CHFTWD	Swiss Franc / New Taiwan Dollar	40.80	40.69	40.73	0	-0.04	0.11
CHFUSD	Swiss Franc / US Dollar	1.290	1.288	1.289	0	-0.001	0.04
CHFZAR	Swiss Franc / South African Rand	20.86	20.82	20.83	0	0.00	0.00
CLPARS		1.610	1.610	1.610	1	-0.001	0.04
CLPAUD		0.0016	0.0016	0.0016	0	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0080	0.0080	0.0080	0	0.0000	0.00
CLPCOP		4.229	4.229	4.229	1	-0.005	0.12
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPMXN		0.0199	0.0199	0.0199	0	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	38	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.133	1.132	1.133	0	0.000	0.00
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,453	2,446	2,447	0	-3	0.14
CNHINR	Renminbi (Offshore) / Indian Rupee	13.20	13.18	13.18	0	-0.01	0.11
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.51	22.46	22.51	0	0.04	0.20
CNHKRW	Renminbi (Offshore) / Korean Won	210.3	209.6	209.6	0	-0.4	0.17
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.403	8.403	8.403	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.525	4.514	4.523	0	0.005	0.10
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.585	4.574	4.580	0	0.001	0.02
CNYAUD	Yuan Renminbi / Australian Dollar	0.2062	0.2051	0.2056	0	0.0004	0.20
CNYBRL		0.7543	0.7542	0.7543	0	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1983	0.1981	0.1981	0	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1124	0.1122	0.1123	0	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	125.6	125.6	125.6	1	0.4	0.30
CNYDKK	Yuan Renminbi / Danish Krone	0.9202	0.9189	0.9202	0	0.0013	0.14
CNYEUR	Yuan Renminbi / Euro Dollar	0.1232	0.1230	0.1232	0	0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1077	0.1075	0.1076	0	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.131	1.131	1.131	0	0.000	0.02
CNYINR		13.18	13.16	13.16	0	-0.02	0.12
CNYJPY	Yuan Renminbi / Japanese Yen	22.48	22.44	22.48	0	0.01	0.07
CNYKRW	Yuan Renminbi / Korean Won	210.0	209.3	209.3	0	-0.4	0.17
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5660	0.5655	0.5659	0	0.0001	0.02
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2437	0.2424	0.2432	0	0.0008	0.33
CNYRUB		11.11	11.11	11.11	0	0.00	0.00
CNYSGD		0.1838	0.1835	0.1837	0	0.0001	0.05
CNYTWD		4.582	4.570	4.574	0	0.001	0.02
CNYUSD	Yuan Renminbi / US Dollar	0.1447	0.1447	0.1447	2	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.343	2.337	2.339	0	0.001	0.03
COPARS		0.3774	0.3768	0.3769	0	-0.0005	0.13
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2365	0.2365	0.2365	1	0.0002	0.08
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	0	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	0	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	0	0.0000	0.00
CUPUSD		0.0416	0.0416	0.0416	1	-0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
CZKCAD		0.0665	0.0663	0.0663	0	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0376	0.0376	0	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3083	0.3081	0.3081	0	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	0	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.537	7.518	7.527	0	-0.007	0.10
CZKMXN	Czech Koruna / Mexican Peso	0.8384	0.8369	0.8369	0	-0.0010	0.12
CZKNOK	Czech Koruna / Norwegian Krone	0.4648	0.4637	0.4637	0	-0.0005	0.11
CZKPLN	Czech Koruna / Polish Zloty	0.1742	0.1741	0.1742	0	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4407	0.4398	0.4399	0	-0.0006	0.14
CZKUSD	Czech Koruna / US Dollar	0.0486	0.0485	0.0485	0	-0.0001	0.21
CZKZAR		0.7849	0.7833	0.7833	0	-0.0010	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES