List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.645	2.641	2.641	15.2K	-0.004	0.16
CADARS	Canadian Dollar / Argentine Peso	1,047	1,045	1,045	455	-2	0.15
CADAUD	Canadian Dollar / Australian Dollar	1.079	1.074	1.074	33.2K	-0.004	0.34
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7220	0.7208	0.7208	16.8K	-0.0010	0.14
CADBRL	Canadian Dollar / Brazilian Real	3.888	3.880	3.880	162	-0.008	0.21
CADCHF	Canadian Dollar / Swiss Franc	0.5767	0.5757	0.5765	20.1K	0.0004	0.07
CADCHF.A		-1.460	-2.200	-1.460	0	-1.090	294.59
CADCHF.C		-4.360	-5.180	-5.175	0	-0.060	1.17
CADCHF.S		0.3600	-0.3800	-0.3700	0	2.0800	84.90
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.021	5.010	5.010	661	-0.011	0.22
CADCNY	Canadian Dollar / Yuan Renminbi	5.023	5.015	5.015	592	-0.008	0.16
CADCOP	Canadian Dollar / Colombian Peso	2,630	2,630	2,630	0	-45	1.67
CADCZK		15.01	14.97	14.98	17.2K	-0.01	0.09
CADDKK	Canadian Dollar / Danish Krone	4.624	4.618	4.619	17.0K	-0.002	0.04
CADEUR	Canadian Dollar / Euro Dollar	0.6188	0.6180	0.6181	25.6K	-0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5361	0.5349	0.5351	6.0K	-0.0008	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.616	5.608	5.610	57.2K	-0.006	0.10
CADHUF		239.1	238.4	238.5	23.5K	-0.3	0.11
CADIDR	Canadian Dollar / Indian Rupiah	12,163	12,129	12,151	1.7K	9	0.07
CADILS	Canadian Dollar / New Israeli Sheqel	2.273	2.267	2.270	5.1K	-0.003	0.15
CADINR	Canadian Dollar / Indian Rupee	65.03	64.97	65.00	493	-0.01	0.01
CADJPY	Canadian Dollar / Japanese Yen	114.2	113.9	114.1	28.1K	0.0	0.03
CADJPY.A		-1.870	-1.935	-1.870	0	-1.410	306.52
CADKRW	Canadian Dollar / Korean Won	1,059	1,054	1,056	527	2	0.18
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2217	0.2214	0.2215	609	-0.0002	0.09
CADKYD		0.6005	0.5996	0.5997	13.5K	-0.0006	0.10
CADMXN	Canadian Dollar / Mexican Peso	12.82	12.80	12.81	16.8K	-0.01	0.09
CADMYR	Canadian Dollar / Malaysian Ringgit	2.917	2.915	2.916	46	0.000	0.01
CADNOK	Canadian Dollar / Norwegian Krone	7.259	7.241	7.248	32.9K	0.004	0.06
CADNZD	Canadian Dollar / New Zealand Dollar	1.256	1.252	1.252	13.3K	-0.003	0.21
CADPEN		2.421	2.421	2.421	1	0.000	0.00
CADPKR	Canadian Dollar / Pakistan Rupee	201.6	201.6	201.6	1	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.606	2.599	2.600	12.3K	-0.005	0.18
CADRUB	Canadian Dollar / Russian Ruble	56.54	56.36	56.37	644	-0.17	0.30
CADSAR		2.702	2.700	2.700	17	-0.003	0.10
CADSEK	Canadian Dollar / Swedish Krona	6.627	6.616	6.619	18.2K	-0.005	0.07
CADSGD	Canadian Dollar / Singapore Dollar	0.9277	0.9262	0.9264	78.3K	-0.0013	0.14
CADTHB	Canadian Dollar / Thai Baht	22.69	22.58	22.59	613	-0.08	0.35
CADTRY	Canadian Dollar / Turkish Lira	31.09	31.06	31.06	8.7K	-0.03	0.10
CADTWD	Canadian Dollar / New Taiwan Dollar	22.76	22.69	22.70	9.6K	-0.01	0.03
CADUSD	Canadian Dollar / US Dollar	0.7202	0.7190	0.7191	11.4K	-0.0012	0.17
CADVND		18,928	18,888	18,891	1.2K	-37	0.20
CADZAR	Canadian Dollar / South African Rand	11.82	11.79	11.80	12.0K	-0.02	0.16
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7202	0.7190	0.7191	11.6K	-0.0012	0.17
CHFAED	Swiss Franc / UAE Dirham	4.589	4.589	4.589	1	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,818	1,814	1,814	413	-4	0.21
CHFAUD	Swiss Franc / Australian Dollar	1.874	1.863	1.864	31.8K	-0.007	0.39
CHFBRL	Swiss Franc / Brazilian Real	6.749	6.731	6.732	137	-0.014	0.20
CHFBWP	Swiss Franc / Pula	16.68	16.68	16.68	0	-0.06	0.39
CHFCAD	Swiss Franc / Canadian Dollar	1.737	1.734	1.734	21.8K	-0.002	0.10
CHFCLP		1,103	1,099	1,100	27.4K	-3	0.25
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.716	8.693	8.693	640	-0.024	0.28
CHFCNY	Swiss Franc / Yuan Renminbi	8.721	8.701	8.702	573	-0.019	0.21
CHFCZK	Swiss Franc / Czech Koruna	26.06	25.98	26.01	2.9K	-0.02	0.08
CHFDKK	Swiss Franc / Danish Krone	8.029	8.013	8.013	20.1K	-0.009	0.11
CHFEUR	Swiss Franc / Euro Dollar	1.075	1.072	1.073	39.4K	-0.001	0.08
CHFGBP	Swiss Franc / Pound Sterling	0.9309	0.9281	0.9283	24.2K	-0.0020	0.21
CHFHKD	Swiss Franc / Hong Kong Dollar	9.752	9.728	9.733	52.0K	-0.017	0.17
CHFHUF	Swiss Franc / Hungarian Forint	415.2	413.8	413.9	15.6K	-0.7	0.17
CHFIDR	Swiss Franc / Indian Rupiah	21,106	21,064	21,081	1.7K	14	0.07
CHFILS	Swiss Franc / New Israeli Sheqel	3.949	3.934	3.938	5.5K	-0.012	0.30
CHFINR	Swiss Franc / Indian Rupee	112.9	112.7	112.8	355	-0.1	0.05
CHFJPY	Swiss Franc / Japanese Yen	198.3	197.7	197.8	70.7K	-0.3	0.15
CHFJPY.1		179.8	174.0	178.9	0	2.7	1.51
CHFJPY.2		414.2	402.4	407.8	0	1.1	0.27
CHFJPY.A		3.080	1.740	1.740	0	-0.090	4.92
CHFJPY.B		3.310	3.034	3.038	0	-0.133	4.18
CHFJPY.C		6.210	5.730	5.866	0	-0.014	0.24
CHFJPY.D		9.195	8.675	8.838	0	-0.073	0.81
CHFJPY.E		13.54	13.02	13.05	0	0.04	0.27
CHFJPY.G		26.54	25.78	25.81	0	-0.14	0.54
CHFJPY.H		37.93	36.86	37.30	0	0.27	0.74
CHFJPY.J		51.21	49.85	51.17	0	1.17	2.33
CHFJPY.K		66.99	65.04	66.76	0	1.30	1.98
CHFJPY.M		80.89	78.42	80.70	0	1.71	2.17
CHFJPY.N		96.71	93.32	95.67	0	1.46	1.55
CHFJPY.O		0.4700	0.4400	0.4400	0	-0.0250	5.38
CHFJPY.Q		115.5	111.0	112.7	0	-0.3	0.30
CHFJPY.S		0.4650	0.4415	0.4450	0	-1.3930	75.79
CHFJPY.U		129.0	124.3	126.0	0	-0.7	0.54
CHFJPY.V		146.5	141.6	145.0	0	2.4	1.67
CHFJPY.X		164.3	159.5	161.3	0	1.1	0.68
CHFKRW	Swiss Franc / Korean Won	1,840	1,831	1,835	487	4	0.23
CHFMXN	Swiss Franc / Mexican Peso	22.27	22.21	22.22	17.6K	-0.04	0.16
CHFMYR	Swiss Franc / Malaysian Ringgit	5.061	5.056	5.061	30	0.005	0.10
CHFNOK	Swiss Franc / Norwegian Krone	12.59	12.56	12.58	26.7K	0.00	0.01
CHFNZD	Swiss Franc / New Zealand Dollar	2.180	2.171	2.171	13.4K	-0.006	0.29
CHFPKR	Swiss Franc / Pakistan Rupee	350.2	349.5	349.6	31.5K	-0.3	0.09
CHFPLN	Swiss Franc / Polish Zloty	4.525	4.510	4.511	7.2K	-0.011	0.24
CHFRON	Swiss Franc / Romanian Leu	5.467	5.458	5.458	609	-0.006	0.11
CHFRSD		126.1	125.9	125.9	877	-0.1	0.10
CHFRUB	Swiss Franc / Russian Ruble	98.18	97.66	97.74	25.1K	-0.42	0.43
CHFSEK	Swiss Franc / Swedish Krona	11.51	11.47	11.47	24.4K	-0.03	0.25
CHFSGD	Swiss Franc / Singapore Dollar	1.611	1.606	1.607	23.2K	-0.003	0.20
CHFSZL	Swiss Franc / Lilangeni	20.48	20.48	20.48	0	-0.10	0.48
CHFTHB	Swiss Franc / Thai Baht	39.40	39.19	39.20	604	-0.15	0.38
CHFTRY	Swiss Franc / Turkish Lira	54.16	54.03	54.05	14.9K	-0.02	0.04
CHFTWD	Swiss Franc / New Taiwan Dollar	39.53	39.38	39.39	9.4K	-0.03	0.07
CHFUSD	Swiss Franc / US Dollar	1.251	1.247	1.248	32.6K	-0.003	0.23
CHFZAR	Swiss Franc / South African Rand	20.53	20.46	20.47	15.7K	-0.04	0.21
CLPARS		1.651	1.651	1.651	1	0.000	0.00
CLPAUD		0.0017	0.0017	0.0017	529	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	359	0.0000	0.00
CLPCNY		0.0079	0.0079	0.0079	0	0.0000	0.00
CLPCOP		4.210	4.210	4.210	0	0.008	0.19
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	20	0.0000	0.00
CLPMXN		0.0202	0.0202	0.0202	0	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	4	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.120	1.118	1.120	33.6K	0.001	0.10
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,427	2,418	2,425	654	7	0.28
CNHINR	Renminbi (Offshore) / Indian Rupee	12.98	12.94	12.97	656	0.03	0.21
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.78	22.72	22.75	4.9K	0.02	0.11
CNHKRW	Renminbi (Offshore) / Korean Won	211.4	210.1	210.8	644	0.8	0.39
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.484	8.484	8.484	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.525	4.506	4.506	635	-0.010	0.21
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.538	4.524	4.530	655	0.008	0.17
CNYAUD	Yuan Renminbi / Australian Dollar	0.2150	0.2142	0.2142	658	-0.0004	0.19
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7740	0.7736	0.7736	146	-0.0002	0.03
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1994	0.1991	0.1994	637	0.0004	0.20
CNYCHF	Yuan Renminbi / Swiss Franc	0.1150	0.1146	0.1149	29.1K	0.0002	0.17
CNYCLP	Chinese Yuan / Chilean Peso	126.6	126.6	126.6	0	-0.3	0.27
CNYDKK	Yuan Renminbi / Danish Krone	0.9214	0.9200	0.9211	628	0.0011	0.12
CNYEUR	Yuan Renminbi / Euro Dollar	0.1233	0.1231	0.1233	547	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1068	0.1067	0.1067	570	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.119	1.117	1.119	37.9K	0.001	0.04
CNYINR		12.97	12.94	12.96	403	0.02	0.14
CNYJPY	Yuan Renminbi / Japanese Yen	22.75	22.70	22.74	643	0.03	0.11
CNYKRW	Yuan Renminbi / Korean Won	211.3	209.9	210.8	1.2K	0.9	0.42
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5815	0.5805	0.5815	81	0.0010	0.17
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2501	0.2495	0.2495	653	-0.0002	0.08
CNYRUB		11.27	11.24	11.24	1.1K	-0.02	0.15
CNYSGD		0.1848	0.1846	0.1846	38.3K	0.0000	0.00
CNYTWD		4.536	4.521	4.527	9.5K	0.007	0.16
CNYUSD	Yuan Renminbi / US Dollar	0.1434	0.1433	0.1433	1	-0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.356	2.351	2.353	34.1K	0.001	0.03
COPARS		0.3982	0.3976	0.3977	1.0K	-0.0004	0.10
COPBRL		0.0015	0.0015	0.0015	78	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2376	0.2376	0.2376	0	-0.0004	0.17
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0017	0.0018	0	0.0001	5.88
COPMXN		0.0049	0.0049	0.0049	394	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	22	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	67	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0668	0.0666	0.0667	1.7K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0385	0.0384	0.0385	309	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3085	0.3081	0.3081	13.8K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	487	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.621	7.595	7.604	12.8K	-0.004	0.05
CZKMXN	Czech Koruna / Mexican Peso	0.8553	0.8537	0.8544	2.5K	-0.0006	0.07
CZKNOK	Czech Koruna / Norwegian Krone	0.4841	0.4828	0.4837	2.8K	0.0006	0.12
CZKPLN	Czech Koruna / Polish Zloty	0.1737	0.1734	0.1734	3.5K	-0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4420	0.4412	0.4418	19.0K	0.0001	0.02
CZKUSD	Czech Koruna / US Dollar	0.0480	0.0479	0.0480	1.1K	-0.0001	0.21
CZKZAR		0.7884	0.7863	0.7874	14.2K	-0.0005	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES