List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.670	2.661	2.667	150.5K	0.000	0.01
CADARS	Canadian Dollar / Argentine Peso	1,056	1,051	1,055	712	2	0.22
CADAUD	Canadian Dollar / Australian Dollar	1.099	1.096	1.097	58.3K	-0.001	0.10
CADBGN		1.212	1.209	1.212	153.8K	0.000	0.03
CADBMD		0.7288	0.7264	0.7278	141.6K	0.0001	0.01
CADBRL	Canadian Dollar / Brazilian Real	4.019	4.000	4.000	279	-0.008	0.19
CADCHF	Canadian Dollar / Swiss Franc	0.5781	0.5761	0.5778	151.5K	0.0014	0.24
CADCHF.A		0.1800	-0.3450	0.1800	0	0.5250	152.17
CADCHF.C		-5.910	-6.520	-5.920	0	0.150	2.47
CADCHF.S		-0.3200	-0.3500	-0.3400	0	0.0100	2.86
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.113	5.099	5.108	1.1K	0.003	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	5.117	5.103	5.112	1.0K	0.001	0.02
CADCOP	Canadian Dollar / Colombian Peso	2,798	2,798	2,798	1	-1	0.02
CADCZK		15.11	15.04	15.06	175.0K	-0.02	0.11
CADDKK	Canadian Dollar / Danish Krone	4.631	4.621	4.629	31.2K	0.003	0.07
CADEUR	Canadian Dollar / Euro Dollar	0.6199	0.6185	0.6196	51.3K	0.0005	0.08
CADGBP	Canadian Dollar / Pound Sterling	0.5437	0.5415	0.5432	53.0K	0.0008	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.657	5.638	5.650	100.3K	0.002	0.03
CADHUF		240.5	239.2	239.8	192.2K	-0.2	0.10
CADIDR	Canadian Dollar / Indian Rupiah	12,167	12,116	12,146	13.6K	31	0.25
CADILS	Canadian Dollar / New Israeli Sheqel	2.331	2.323	2.328	33.2K	-0.004	0.15
CADINR	Canadian Dollar / Indian Rupee	65.51	64.91	65.03	886	-0.48	0.74
CADJPY	Canadian Dollar / Japanese Yen	114.5	112.9	114.3	273.0K	1.4	1.22
CADJPY.A		-0.4150	-0.4300	-0.4250	0	0.0050	1.16
CADKRW	Canadian Dollar / Korean Won	1,073	1,071	1,073	1.0K	2	0.18
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2233	0.2225	0.2230	1.1K	0.0002	0.09
CADKYD		0.6059	0.6036	0.6051	139.5K	-0.0002	0.03
CADMXN	Canadian Dollar / Mexican Peso	13.09	13.05	13.07	148.4K	0.01	0.08
CADMYR	Canadian Dollar / Malaysian Ringgit	2.968	2.955	2.956	101	-0.012	0.40
CADNOK	Canadian Dollar / Norwegian Krone	7.394	7.363	7.365	259.3K	-0.007	0.10
CADNZD	Canadian Dollar / New Zealand Dollar	1.264	1.255	1.262	26.4K	0.005	0.38
CADPEN		2.443	2.441	2.441	2	-0.002	0.09
CADPKR	Canadian Dollar / Pakistan Rupee	203.6	203.4	203.4	1	-0.2	0.08
CADPLN	Canadian Dollar / Polish Zloty	2.609	2.600	2.608	27.5K	0.006	0.21
CADRUB	Canadian Dollar / Russian Ruble	58.69	57.98	58.40	1.0K	0.39	0.67
CADSAR		2.723	2.719	2.719	22	-0.004	0.14
CADSEK	Canadian Dollar / Swedish Krona	6.759	6.733	6.739	38.2K	-0.001	0.01
CADSGD	Canadian Dollar / Singapore Dollar	0.9392	0.9362	0.9384	179.7K	0.0019	0.20
CADTHB	Canadian Dollar / Thai Baht	22.87	22.76	22.82	1.1K	0.04	0.20
CADTRY	Canadian Dollar / Turkish Lira	31.12	31.02	31.08	16.8K	0.02	0.06
CADTWD	Canadian Dollar / New Taiwan Dollar	22.91	22.86	22.90	16.1K	0.01	0.06
CADUSD	Canadian Dollar / US Dollar	0.7270	0.7246	0.7260	27.3K	0.0001	0.01
CADVND		19,128	19,067	19,104	8.0K	2	0.01
CADZAR	Canadian Dollar / South African Rand	12.18	12.14	12.16	110.5K	0.01	0.07
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7270	0.7246	0.7260	27.3K	0.0001	0.01
CHFAED	Swiss Franc / UAE Dirham	4.623	4.623	4.623	3	-0.001	0.02
CHFARS	Swiss Franc / Argentine Peso	1,828	1,823	1,826	657	0	0.03
CHFAUD	Swiss Franc / Australian Dollar	1.905	1.897	1.898	260.9K	-0.006	0.34
CHFBRL	Swiss Franc / Brazilian Real	6.968	6.927	6.927	233	-0.026	0.38
CHFBWP	Swiss Franc / Pula	17.67	16.62	17.67	2	1.05	6.32
CHFCAD	Swiss Franc / Canadian Dollar	1.736	1.730	1.731	45.9K	-0.004	0.24
CHFCLP		1,148	1,141	1,143	185.2K	-4	0.37
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.857	8.841	8.841	1.1K	-0.016	0.18
CHFCNY	Swiss Franc / Yuan Renminbi	8.867	8.847	8.849	945	-0.018	0.20
CHFCZK	Swiss Franc / Czech Koruna	26.19	26.06	26.07	23.6K	-0.09	0.34
CHFDKK	Swiss Franc / Danish Krone	8.024	8.009	8.011	34.7K	-0.013	0.16
CHFEUR	Swiss Franc / Euro Dollar	1.074	1.072	1.072	344.6K	-0.002	0.17
CHFGBP	Swiss Franc / Pound Sterling	0.9410	0.9394	0.9401	47.4K	-0.0008	0.09
CHFHKD	Swiss Franc / Hong Kong Dollar	9.799	9.773	9.778	83.4K	-0.021	0.21
CHFHUF	Swiss Franc / Hungarian Forint	417.0	414.8	415.0	140.5K	-1.4	0.34
CHFIDR	Swiss Franc / Indian Rupiah	21,103	21,011	21,020	13.0K	-6	0.03
CHFILS	Swiss Franc / New Israeli Sheqel	4.041	4.024	4.028	36.7K	-0.014	0.34
CHFINR	Swiss Franc / Indian Rupee	113.6	112.6	112.6	711	-1.0	0.88
CHFJPY	Swiss Franc / Japanese Yen	198.0	195.8	197.9	557.7K	1.9	0.98
CHFJPY.1		163.9	152.7	156.8	0	3.7	2.45
CHFJPY.2		362.0	332.1	360.5	0	19.5	5.71
CHFJPY.A		0.4550	0.3950	0.4300	0	0.0100	2.38
CHFJPY.B		3.201	2.745	2.869	0	0.059	2.08
CHFJPY.C		5.761	4.985	5.025	0	-0.085	1.66
CHFJPY.D		8.680	7.730	7.922	0	0.182	2.35
CHFJPY.E		12.69	11.67	11.87	0	0.16	1.39
CHFJPY.G		26.57	23.69	24.40	0	0.59	2.49
CHFJPY.H		36.64	33.45	34.58	0	0.83	2.47
CHFJPY.J		46.90	44.67	46.16	0	1.35	3.02
CHFJPY.K		60.28	52.91	59.27	0	1.31	2.26
CHFJPY.M		71.89	68.90	70.91	0	1.90	2.76
CHFJPY.N		85.03	81.59	83.98	0	2.22	2.71
CHFJPY.O		1.0600	0.9200	0.9400	0	0.9950	9950.00
CHFJPY.Q		107.12	96.21	98.63	0	2.16	2.24
CHFJPY.S		0.4850	0.4180	0.4205	0	-0.0395	8.59
CHFJPY.U		121.0	110.2	113.1	0	2.2	2.01
CHFJPY.V		134.2	123.2	126.4	0	3.2	2.60
CHFJPY.X		149.8	138.1	142.2	0	3.9	2.79
CHFKRW	Swiss Franc / Korean Won	1,861	1,857	1,857	915	-1	0.03
CHFMXN	Swiss Franc / Mexican Peso	22.69	22.62	22.62	155.0K	-0.04	0.17
CHFMYR	Swiss Franc / Malaysian Ringgit	5.145	5.127	5.127	75	-0.018	0.35
CHFNOK	Swiss Franc / Norwegian Krone	12.83	12.74	12.74	57.5K	-0.04	0.34
CHFNZD	Swiss Franc / New Zealand Dollar	2.191	2.177	2.184	24.5K	0.003	0.14
CHFPKR	Swiss Franc / Pakistan Rupee	352.8	351.7	351.8	280.2K	-0.9	0.26
CHFPLN	Swiss Franc / Polish Zloty	4.524	4.508	4.513	45.3K	-0.001	0.03
CHFRON	Swiss Franc / Romanian Leu	5.468	5.457	5.457	1.0K	-0.011	0.20
CHFRSD		126.0	125.9	125.9	15	0.0	0.00
CHFRUB	Swiss Franc / Russian Ruble	102.0	100.5	101.2	203.8K	0.5	0.50
CHFSEK	Swiss Franc / Swedish Krona	11.72	11.66	11.66	58.0K	-0.03	0.25
CHFSGD	Swiss Franc / Singapore Dollar	1.627	1.623	1.624	179.3K	-0.001	0.05
CHFSZL	Swiss Franc / Lilangeni	21.08	21.08	21.08	1	-0.02	0.10
CHFTHB	Swiss Franc / Thai Baht	39.59	39.48	39.51	1.0K	-0.01	0.01
CHFTRY	Swiss Franc / Turkish Lira	53.96	53.82	53.84	33.1K	-0.10	0.18
CHFTWD	Swiss Franc / New Taiwan Dollar	39.72	39.61	39.63	16.8K	-0.07	0.17
CHFUSD	Swiss Franc / US Dollar	1.259	1.256	1.257	313.6K	-0.003	0.23
CHFZAR	Swiss Franc / South African Rand	21.13	21.04	21.04	110.8K	-0.03	0.16
CLPARS		1.592	1.592	1.592	1	0.013	0.79
CLPAUD		0.0017	0.0017	0.0017	929	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0060	0.0061	2	0.0001	1.67
CLPCHF		0.0009	0.0009	0.0009	650	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.234	4.234	4.234	1	0.053	1.26
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	79	0.0000	0.00
CLPMXN		0.0198	0.0196	0.0198	2	0.0002	1.02
CLPPEN		0.0037	0.0037	0.0037	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	2	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.106	1.106	1.106	249.1K	0.000	0.02
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,387	2,373	2,378	1.1K	4	0.16
CNHINR	Renminbi (Offshore) / Indian Rupee	12.83	12.73	12.73	1.1K	-0.10	0.79
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.38	22.12	22.38	39.4K	0.27	1.21
CNHKRW	Renminbi (Offshore) / Korean Won	210.3	209.7	210.1	1.1K	0.3	0.14
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.328	8.328	8.328	1	-0.042	0.50
CNHTHB	Renminbi (Offshore) / Thai Baht	4.474	4.462	4.467	1.1K	0.001	0.03
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.490	4.478	4.482	1.1K	-0.001	0.02
CNYAUD	Yuan Renminbi / Australian Dollar	0.2151	0.2144	0.2145	1.1K	-0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2372	0.2369	0.2371	25	0.0002	0.08
CNYBRL		0.7872	0.7820	0.7822	300	-0.0020	0.26
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1960	0.1954	0.1956	1.1K	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1131	0.1128	0.1130	261.1K	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	129.5	129.5	129.5	1	-1.0	0.77
CNYDKK	Yuan Renminbi / Danish Krone	0.9063	0.9044	0.9054	1.0K	0.0005	0.06
CNYEUR	Yuan Renminbi / Euro Dollar	0.1213	0.1211	0.1212	910	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1063	0.1061	0.1063	1.0K	0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.106	1.105	1.105	71.3K	0.000	0.03
CNYINR		12.82	12.72	12.72	831	-0.09	0.72
CNYJPY	Yuan Renminbi / Japanese Yen	22.36	22.10	22.36	1.1K	0.27	1.21
CNYKRW	Yuan Renminbi / Korean Won	210.1	209.5	209.9	2.2K	0.4	0.18
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5804	0.5789	0.5790	180	-0.0011	0.19
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2476	0.2456	0.2468	1.1K	0.0009	0.37
CNYRUB		11.50	11.35	11.42	1.7K	0.07	0.62
CNYSGD		0.1837	0.1831	0.1835	306.5K	0.0003	0.16
CNYTWD		4.486	4.474	4.480	16.5K	0.002	0.04
CNYUSD	Yuan Renminbi / US Dollar	0.1420	0.1420	0.1420	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.386	2.374	2.378	288.7K	0.002	0.08
COPARS		0.3773	0.3758	0.3765	1.4K	0.0003	0.08
COPBRL		0.0014	0.0014	0.0014	273	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2362	0.2362	0.2362	1	-0.0030	1.25
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	798	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	38	0.0000	0.00
COPZAR		0.0043	0.0043	0.0043	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	155	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0416	0.0417	2	0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0665	0.0662	0.0664	21.2K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0382	0.0384	2.6K	0.0002	0.52
CZKDKK	Czech Koruna / Danish Krone	0.3074	0.3063	0.3073	27.1K	0.0006	0.20
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0410	0.0411	4.3K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.594	7.489	7.589	96.8K	0.099	1.32
CZKMXN	Czech Koruna / Mexican Peso	0.8690	0.8653	0.8678	21.1K	0.0016	0.18
CZKNOK	Czech Koruna / Norwegian Krone	0.4904	0.4881	0.4888	29.0K	0.0000	0.00
CZKPLN	Czech Koruna / Polish Zloty	0.1732	0.1725	0.1731	22.6K	0.0005	0.29
CZKSEK	Czech Koruna / Swedish Krona	0.4487	0.4465	0.4473	181.7K	0.0004	0.09
CZKUSD	Czech Koruna / US Dollar	0.0483	0.0480	0.0482	12.3K	0.0001	0.21
CZKZAR		0.8089	0.8048	0.8070	112.0K	0.0016	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES