EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6302.6272.6283.2K0.0000.02 
CADARSCanadian Dollar / Argentine Peso1,0351,0351,03536-30.29 
CADAUDCanadian Dollar / Australian Dollar1.0951.0931.0932.9K0.0010.12 
CADBGN1.2071.2061.2073.3K0.0000.02 
CADBMD0.71780.71710.71743.1K0.00020.03 
CADBRLCanadian Dollar / Brazilian Real3.8293.8093.81900.0020.04 
CADCHFCanadian Dollar / Swiss Franc0.57550.57490.57524.0K0.00020.03 
CADCHF.A-0.3350-0.3350-0.335000.00000.00 
CADCHF.C-2.340-2.340-2.34002.56052.24 
CADCHF.S-0.3400-0.3400-0.340000.00000.00 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0605.0585.059137-0.0020.04 
CADCNYCanadian Dollar / Yuan Renminbi5.0655.0615.0641050.0000.01 
CADCOPCanadian Dollar / Colombian Peso2,6692,6692,6691130.49 
CADCZK14.9314.9114.925.0K0.050.31 
CADDKKCanadian Dollar / Danish Krone4.6094.6064.6081.9K0.0010.03 
CADEURCanadian Dollar / Euro Dollar0.61720.61670.61702.8K0.00010.02 
CADGBPCanadian Dollar / Pound Sterling0.54100.54040.54073.0K0.00010.02 
CADHKDCanadian Dollar / Hong Kong Dollar5.5755.5695.5715.2K0.0020.04 
CADHUF235.7235.3235.55.7K0.10.05 
CADIDRCanadian Dollar / Indian Rupiah11,93911,82311,9090500.42 
CADILSCanadian Dollar / New Israeli Sheqel2.3382.3212.33522.6K0.0080.34 
CADINRCanadian Dollar / Indian Rupee64.0863.6863.9500.240.38 
CADJPYCanadian Dollar / Japanese Yen111.8111.7111.76.1K0.00.00 
CADJPY.A-0.5500-0.5500-0.550000.00000.00 
CADKRWCanadian Dollar / Korean Won1,0511,0501,05011100.00 
CADKWDCanadian Dollar / Kuwaiti Dinar0.21980.21960.21971200.00000.00 
CADKYD0.59500.59440.59473.1K-0.00060.10 
CADMXNCanadian Dollar / Mexican Peso13.1313.0913.094.5K0.000.02 
CADMYRCanadian Dollar / Malaysian Ringgit2.9632.9412.963880.0200.67 
CADNOKCanadian Dollar / Norwegian Krone7.2537.2387.2409.8K-0.0050.07 
CADNZDCanadian Dollar / New Zealand Dollar1.2501.2471.2492.3K0.0010.11 
CADPEN2.3982.3982.3981-0.0010.05 
CADPKRCanadian Dollar / Pakistan Rupee201.0200.9200.921.30.66 
CADPLNCanadian Dollar / Polish Zloty2.6142.6112.6132.1K0.0000.01 
CADRUBCanadian Dollar / Russian Ruble55.6355.6155.621350.160.28 
CADSAR2.6812.6722.68100.0070.27 
CADSEKCanadian Dollar / Swedish Krona6.7666.7566.7642.2K0.0040.06 
CADSGDCanadian Dollar / Singapore Dollar0.92830.92740.92768.2K-0.00010.01 
CADTHBCanadian Dollar / Thai Baht22.8822.8722.8854-0.100.43 
CADTRYCanadian Dollar / Turkish Lira30.4330.4030.411.3K0.000.01 
CADTWDCanadian Dollar / New Taiwan Dollar22.5022.2922.4600.130.59 
CADUSDCanadian Dollar / US Dollar0.71600.71530.71561.7K0.00020.03 
CADVND18,91318,76918,8760750.40 
CADZARCanadian Dollar / South African Rand12.2612.2412.254.0K0.010.08 
CDFGBP0.00030.00030.000320.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000400.00000.00 
CDY00.71380.71220.712312.7K-0.00110.15 
CHFAEDSwiss Franc / UAE Dirham4.5644.5614.56460.0030.07 
CHFARSSwiss Franc / Argentine Peso1,8001,7991,80039-50.29 
CHFAUDSwiss Franc / Australian Dollar1.9041.8991.9019.7K0.0010.07 
CHFBRLSwiss Franc / Brazilian Real6.6566.6266.6410-0.0120.18 
CHFBWPSwiss Franc / Pula17.7517.7517.751-0.010.03 
CHFCADSwiss Franc / Canadian Dollar1.7401.7381.7393.0K-0.0010.03 
CHFCLP1,1551,1541,1554.5K00.01 
CHFCNHSwiss Franc / Renminbi (Offshore)8.7998.7918.796125-0.0040.05 
CHFCNYSwiss Franc / Yuan Renminbi8.8068.7968.80574-0.0010.01 
CHFCZKSwiss Franc / Czech Koruna25.9625.9325.941.8K0.070.28 
CHFDKKSwiss Franc / Danish Krone8.0158.0088.0122.2K0.0000.00 
CHFEURSwiss Franc / Euro Dollar1.0731.0721.07310.6K0.0000.00 
CHFGBPSwiss Franc / Pound Sterling0.94040.93970.94003.3K-0.00030.03 
CHFHKDSwiss Franc / Hong Kong Dollar9.6929.6769.6863.3K-0.0010.01 
CHFHUFSwiss Franc / Hungarian Forint409.8409.1409.47.5K0.00.01 
CHFIDRSwiss Franc / Indian Rupiah20,74320,62020,7100390.19 
CHFILSSwiss Franc / New Israeli Sheqel4.0734.0424.05623.6K0.0000.01 
CHFINRSwiss Franc / Indian Rupee111.2110.9111.200.10.12 
CHFJPYSwiss Franc / Japanese Yen194.4194.1194.318.2K-0.10.03 
CHFJPY.1152.6152.6152.600.00.00 
CHFJPY.2356.1356.1356.100.00.00 
CHFJPY.A0.18500.18500.185000.00000.00 
CHFJPY.B1.7631.7631.76300.0000.00 
CHFJPY.C3.6593.6593.65900.0000.00 
CHFJPY.D5.8535.8535.85300.0000.00 
CHFJPY.E11.7611.7611.7600.000.00 
CHFJPY.G21.4921.4921.4900.000.00 
CHFJPY.H31.5631.5631.5600.000.00 
CHFJPY.J42.8442.8442.8400.000.00 
CHFJPY.K57.0657.0657.0600.000.00 
CHFJPY.M67.6567.6567.6500.000.00 
CHFJPY.N79.9079.9079.9000.000.00 
CHFJPY.O6.6556.6556.65500.0000.00 
CHFJPY.Q94.3294.3294.3200.000.00 
CHFJPY.S0.23950.23950.239500.00000.00 
CHFJPY.U108.1108.1108.100.00.00 
CHFJPY.V122.2122.2122.200.00.00 
CHFJPY.X137.5137.5137.500.00.00 
CHFKRWSwiss Franc / Korean Won1,8271,8241,8266200.00 
CHFMXNSwiss Franc / Mexican Peso22.8222.7522.764.6K-0.010.03 
CHFMYRSwiss Franc / Malaysian Ringgit5.1475.1275.147680.0060.12 
CHFNOKSwiss Franc / Norwegian Krone12.6112.5912.595.7K-0.020.12 
CHFNZDSwiss Franc / New Zealand Dollar2.1732.1692.1722.3K0.0020.08 
CHFPKRSwiss Franc / Pakistan Rupee350.7350.4350.57.2K1.40.41 
CHFPLNSwiss Franc / Polish Zloty4.5454.5384.5433.3K-0.0010.02 
CHFRONSwiss Franc / Romanian Leu5.4655.4655.46510.0030.05 
CHFRSD126.0125.7125.900.20.12 
CHFRUBSwiss Franc / Russian Ruble96.7596.6596.715.0K0.300.31 
CHFSEKSwiss Franc / Swedish Krona11.7611.7511.763.2K0.000.03 
CHFSGDSwiss Franc / Singapore Dollar1.6141.6111.6138.1K-0.0010.04 
CHFSZLSwiss Franc / Lilangeni21.2621.2621.261-0.040.17 
CHFTHBSwiss Franc / Thai Baht39.7939.7839.7863-0.180.46 
CHFTRYSwiss Franc / Turkish Lira52.9752.8752.931.3K0.010.02 
CHFTWDSwiss Franc / New Taiwan Dollar39.1338.8339.0600.140.36 
CHFUSDSwiss Franc / US Dollar1.2451.2431.2449.6K0.0000.01 
CHFZARSwiss Franc / South African Rand21.3221.2721.303.9K0.010.04 
CLPARS1.5681.5641.5642-0.0040.23 
CLPAUD0.00160.00160.0016900.00000.00 
CLPBRLChilean Peso / Brazil Real0.00580.00580.005820.00000.00 
CLPCHF0.00090.00090.0009540.00000.00 
CLPCNY0.00760.00760.007620.00000.00 
CLPCOP4.0274.0274.0271-0.0862.08 
CLPEURChilean Peso / Euro Dollar0.00090.00090.000900.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.000830.00000.00 
CLPMXN0.01980.01980.019830.00000.00 
CLPPEN0.00360.00360.003620.00000.00 
CLPUSDChilean Peso / US Dollar0.00110.00110.001150.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1021.1011.1024.9K0.0010.05 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,3562,3542,35611320.08 
CNHINRRenminbi (Offshore) / Indian Rupee12.6412.6312.641150.010.05 
CNHJPYRenminbi (Offshore) / Japanese Yen22.1322.0722.090-0.010.04 
CNHKRWRenminbi (Offshore) / Korean Won207.7207.5207.61130.10.06 
CNHPHPRenminbi (Offshore) / Philippine Peso8.3138.3138.31300.0110.13 
CNHTHBRenminbi (Offshore) / Thai Baht4.5434.5404.5431150.0030.06 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4424.4384.4421120.0030.07 
CNYAUDYuan Renminbi / Australian Dollar0.21620.21570.21591570.00010.05 
CNYBGNYuan Renminbi / Bulgarian Lev0.23830.23830.23831-0.00010.04 
CNYBRL0.75430.75430.754310.00010.01 
CNYCADYuan Renminbi / Canadian Dollar0.19760.19740.19751190.00000.00 
CNYCHFYuan Renminbi / Swiss Franc0.11370.11350.11367.2K0.00000.00 
CNYCLPChinese Yuan / Chilean Peso131.0131.0131.010.20.13 
CNYDKKYuan Renminbi / Danish Krone0.91040.90970.9099110-0.00010.01 
CNYEURYuan Renminbi / Euro Dollar0.12190.12180.12181030.00000.00 
CNYGBPYuan Renminbi / Pound Sterling0.10690.10670.10681160.00000.00 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1011.1001.1003.5K0.0000.01 
CNYINR12.6512.6212.6300.000.04 
CNYJPYYuan Renminbi / Japanese Yen22.0722.0522.0654-0.010.06 
CNYKRWYuan Renminbi / Korean Won207.4207.4207.41560.00.00 
CNYMYRYuan Renminbi / Malaysian Ringgit0.58360.58320.58361530.00010.02 
CNYNZDYuan Renminbi / New Zealand Dollar0.24690.24630.24651560.00010.04 
CNYRUB10.9910.9810.98690.030.26 
CNYSGD0.18340.18310.183212.2K-0.00010.05 
CNYTWD4.4494.4224.43700.0120.27 
CNYUSDYuan Renminbi / US Dollar0.14130.14130.141300.00010.07 
CNYZARYuan Renminbi / South African Rand2.4212.4192.4204.2K0.0010.06 
COPARS0.38950.38730.38830-0.00120.31 
COPBRL0.00140.00140.001400.00000.00 
COPCAD0.00040.00040.000410.00000.00 
COPCLP0.24840.24840.248410.00522.14 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00000.00 
COPMXN0.00490.00490.00491240.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.000300.00000.00 
COPZAR0.00460.00460.004630.00000.00 
CRCEUR0.00170.00170.001710.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.0015220.00000.00 
CRCUSD0.00200.00200.002020.00000.00 
CUPUSD0.04170.04170.041720.00000.00 
CVEGBP0.00790.00790.007920.00000.00 
CVEUSD0.01050.01050.010520.00000.00 
CZKCAD0.06710.06700.06702.2K-0.00020.30 
CZKCHFCzech Koruna / Swiss Franc0.03870.03850.0385232-0.00010.26 
CZKDKKCzech Koruna / Danish Krone0.30990.30870.30892.2K-0.00080.26 
CZKEURCzech Koruna / Euro Dollar0.04150.04130.0414693-0.00010.24 
CZKJPYCzech Koruna / Japanese Yen7.5177.4817.4884.3K-0.0220.29 
CZKMXNCzech Koruna / Mexican Peso0.87970.87720.87731.0K-0.00190.22 
CZKNOKCzech Koruna / Norwegian Krone0.48760.48510.48521.8K-0.00210.43 
CZKPLNCzech Koruna / Polish Zloty0.17580.17500.17511.6K-0.00050.28 
CZKSEKCzech Koruna / Swedish Krona0.45540.45280.45337.6K-0.00120.26 
CZKUSDCzech Koruna / US Dollar0.04800.04790.04801.1K-0.00010.21 
CZKZAR0.82170.82050.82123.0K-0.00200.24 

MEMBER LOGIN

216.73.216.10
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3