List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.698	2.687	2.688	97.1K	-0.005	0.19
CADARS	Canadian Dollar / Argentine Peso	1,068	1,066	1,066	225	-2	0.22
CADAUD	Canadian Dollar / Australian Dollar	1.058	1.053	1.058	35.9K	0.002	0.16
CADBMD		0.7364	0.7335	0.7336	95.1K	-0.0015	0.20
CADBRL	Canadian Dollar / Brazilian Real	3.867	3.858	3.867	128	0.005	0.13
CADCHF	Canadian Dollar / Swiss Franc	0.5676	0.5655	0.5659	57.5K	-0.0015	0.26
CADCHF.A		-0.3650	-0.3650	-0.3650	0	-0.0050	1.39
CADCHF.C		-5.065	-5.095	-5.075	0	0.045	0.88
CADCHF.S		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.109	5.089	5.089	410	-0.014	0.28
CADCNY	Canadian Dollar / Yuan Renminbi	5.105	5.089	5.089	361	-0.009	0.17
CADCOP	Canadian Dollar / Colombian Peso	2,697	2,697	2,697	0	-12	0.45
CADCZK		15.07	15.04	15.05	113.1K	-0.01	0.06
CADDKK	Canadian Dollar / Danish Krone	4.623	4.610	4.613	17.2K	-0.009	0.20
CADEUR	Canadian Dollar / Euro Dollar	0.6190	0.6173	0.6177	28.2K	-0.0012	0.19
CADGBP	Canadian Dollar / Pound Sterling	0.5363	0.5353	0.5355	28.0K	-0.0007	0.13
CADHKD	Canadian Dollar / Hong Kong Dollar	5.737	5.714	5.714	55.3K	-0.013	0.22
CADHUF		236.0	235.6	235.9	120.0K	0.1	0.04
CADIDR	Canadian Dollar / Indian Rupiah	12,322	12,302	12,302	2.4K	-18	0.15
CADILS	Canadian Dollar / New Israeli Sheqel	2.295	2.279	2.282	0	-0.001	0.06
CADINR	Canadian Dollar / Indian Rupee	68.10	67.33	67.34	0	-0.71	1.05
CADJPY	Canadian Dollar / Japanese Yen	114.0	113.3	113.4	122.8K	-0.5	0.41
CADJPY.A		-0.4950	-0.5050	-0.5050	0	0.0100	1.94
CADKRW	Canadian Dollar / Korean Won	1,070	1,064	1,068	317	4	0.40
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2254	0.2246	0.2246	403	-0.0004	0.18
CADKYD		0.6170	0.6138	0.6139	94.7K	-0.0021	0.34
CADMXN	Canadian Dollar / Mexican Peso	12.86	12.80	12.85	87.0K	0.04	0.34
CADMYR	Canadian Dollar / Malaysian Ringgit	2.915	2.902	2.902	0	-0.001	0.04
CADNOK	Canadian Dollar / Norwegian Krone	7.103	7.070	7.101	98.2K	0.019	0.27
CADNZD	Canadian Dollar / New Zealand Dollar	1.220	1.217	1.220	16.0K	-0.001	0.04
CADPEN		2.477	2.477	2.477	0	0.008	0.34
CADPKR	Canadian Dollar / Pakistan Rupee	104.0	104.0	104.0	0	-101.7	49.44
CADPLN	Canadian Dollar / Polish Zloty	2.608	2.602	2.605	13.7K	-0.003	0.11
CADRUB	Canadian Dollar / Russian Ruble	56.03	55.90	55.91	378	-0.12	0.21
CADSAR		2.780	2.768	2.768	0	-0.008	0.28
CADSEK	Canadian Dollar / Swedish Krona	6.543	6.528	6.537	18.2K	-0.006	0.09
CADSGD	Canadian Dollar / Singapore Dollar	0.9340	0.9314	0.9315	82.6K	-0.0015	0.16
CADTHB	Canadian Dollar / Thai Baht	23.15	23.12	23.12	402	-0.03	0.13
CADTRY	Canadian Dollar / Turkish Lira	31.96	31.83	31.83	12.0K	-0.06	0.19
CADTWD	Canadian Dollar / New Taiwan Dollar	23.22	23.15	23.17	4.7K	-0.02	0.10
CADUSD	Canadian Dollar / US Dollar	0.7345	0.7318	0.7318	22.2K	-0.0014	0.19
CADVND		19,038	19,002	19,007	1.5K	-44	0.23
CADZAR	Canadian Dollar / South African Rand	11.92	11.85	11.92	52.5K	0.05	0.43
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7411	0.7366	0.7387	53.2K	0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.765	4.765	4.765	0	-0.031	0.64
CHFARS	Swiss Franc / Argentine Peso	1,884	1,882	1,884	268	1	0.07
CHFAUD	Swiss Franc / Australian Dollar	1.870	1.857	1.869	113.5K	0.008	0.42
CHFBRL	Swiss Franc / Brazilian Real	6.833	6.807	6.833	111	0.029	0.43
CHFBWP	Swiss Franc / Pula	17.07	17.07	17.07	0	0.10	0.59
CHFCAD	Swiss Franc / Canadian Dollar	1.769	1.762	1.767	27.8K	0.005	0.27
CHFCLP		1,124	1,120	1,122	80.7K	2	0.18
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.009	8.993	8.996	412	0.000	0.00
CHFCNY	Swiss Franc / Yuan Renminbi	9.005	8.986	8.996	327	0.011	0.12
CHFCZK	Swiss Franc / Czech Koruna	26.60	26.53	26.59	13.8K	0.05	0.20
CHFDKK	Swiss Franc / Danish Krone	8.154	8.141	8.152	18.2K	0.005	0.06
CHFEUR	Swiss Franc / Euro Dollar	1.092	1.090	1.092	124.6K	0.001	0.06
CHFGBP	Swiss Franc / Pound Sterling	0.9470	0.9445	0.9463	26.2K	0.0013	0.14
CHFHKD	Swiss Franc / Hong Kong Dollar	10.12	10.09	10.10	38.0K	0.01	0.05
CHFHUF	Swiss Franc / Hungarian Forint	416.9	415.6	416.8	71.7K	1.3	0.30
CHFIDR	Swiss Franc / Indian Rupiah	21,765	21,713	21,740	2.2K	38	0.17
CHFILS	Swiss Franc / New Israeli Sheqel	4.039	4.012	4.013	0	-0.016	0.40
CHFINR	Swiss Franc / Indian Rupee	120.2	118.6	118.6	0	-1.5	1.22
CHFJPY	Swiss Franc / Japanese Yen	200.9	200.3	200.3	220.5K	-0.3	0.15
CHFJPY.1		214.1	209.2	212.6	0	5.7	2.78
CHFJPY.2		489.9	478.1	480.9	0	4.0	0.84
CHFJPY.A		0.4250	0.4050	0.4050	0	0.0750	22.73
CHFJPY.B		3.535	3.431	3.437	0	0.429	14.24
CHFJPY.C		6.232	6.084	6.227	0	0.017	0.27
CHFJPY.D		9.405	9.177	9.188	0	-0.048	0.51
CHFJPY.E		12.48	12.13	12.20	0	-0.14	1.11
CHFJPY.G		27.55	26.88	27.51	0	0.18	0.65
CHFJPY.H		42.18	40.88	42.13	0	0.76	1.83
CHFJPY.J		57.13	55.46	55.95	0	0.75	1.35
CHFJPY.K		74.62	72.25	73.13	0	2.20	3.10
CHFJPY.M		91.63	89.11	89.84	0	1.14	1.28
CHFJPY.N		110.6	107.9	108.3	0	1.0	0.90
CHFJPY.O		0.3800	0.3700	0.3800	0	-4.5900	92.35
CHFJPY.Q		129.4	126.6	126.8	0	0.4	0.29
CHFJPY.S		0.4400	0.4070	0.4170	0	0.0095	2.33
CHFJPY.U		149.2	146.0	146.1	0	0.1	0.04
CHFJPY.V		170.7	166.9	169.7	0	3.8	2.28
CHFJPY.X		191.2	186.8	189.9	0	3.6	1.92
CHFKRW	Swiss Franc / Korean Won	1,890	1,875	1,888	287	13	0.69
CHFMXN	Swiss Franc / Mexican Peso	22.72	22.58	22.72	84.9K	0.14	0.60
CHFMYR	Swiss Franc / Malaysian Ringgit	5.131	5.109	5.109	0	-0.017	0.34
CHFNOK	Swiss Franc / Norwegian Krone	12.55	12.47	12.55	27.8K	0.07	0.53
CHFNZD	Swiss Franc / New Zealand Dollar	2.156	2.145	2.156	14.9K	0.005	0.22
CHFPKR	Swiss Franc / Pakistan Rupee	365.0	364.5	365.0	96.2K	0.3	0.07
CHFPLN	Swiss Franc / Polish Zloty	4.605	4.594	4.604	18.2K	0.007	0.15
CHFRON	Swiss Franc / Romanian Leu	5.562	5.556	5.559	306	-0.002	0.04
CHFRSD		128.4	128.1	128.2	0	-0.2	0.16
CHFRUB	Swiss Franc / Russian Ruble	98.87	98.69	98.85	85.2K	0.07	0.07
CHFSEK	Swiss Franc / Swedish Krona	11.56	11.51	11.55	23.7K	0.02	0.19
CHFSGD	Swiss Franc / Singapore Dollar	1.648	1.644	1.646	80.4K	0.002	0.10
CHFSZL	Swiss Franc / Lilangeni	20.71	20.71	20.71	0	0.18	0.89
CHFTHB	Swiss Franc / Thai Baht	40.87	40.80	40.87	392	0.06	0.15
CHFTRY	Swiss Franc / Turkish Lira	56.43	56.26	56.30	11.9K	0.04	0.08
CHFTWD	Swiss Franc / New Taiwan Dollar	41.03	40.85	40.96	4.7K	0.08	0.20
CHFUSD	Swiss Franc / US Dollar	1.296	1.292	1.293	118.0K	0.001	0.08
CHFZAR	Swiss Franc / South African Rand	21.08	20.92	21.06	51.9K	0.14	0.68
CLPARS		1.678	1.678	1.678	0	-0.006	0.36
CLPAUD		0.0017	0.0017	0.0017	374	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0060	0.0060	0	-0.0001	1.64
CLPCHF		0.0009	0.0009	0.0009	251	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	0	0.0000	0.00
CLPCOP		4.269	4.265	4.265	0	-0.003	0.07
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	53	0.0000	0.00
CLPMXN		0.0200	0.0200	0.0200	0	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0011	0.0011	0	-0.0001	8.33
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.124	1.122	1.123	99.2K	0.001	0.08
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,418	2,410	2,417	409	7	0.29
CNHINR	Renminbi (Offshore) / Indian Rupee	13.24	13.17	13.19	386	0.01	0.09
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.34	22.26	22.28	17.2K	0.03	0.15
CNHKRW	Renminbi (Offshore) / Korean Won	209.9	208.4	209.9	412	1.5	0.70
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.497	8.497	8.497	1	-0.004	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.559	4.512	4.559	410	0.047	1.03
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.556	4.541	4.554	410	0.011	0.25
CNYAUD	Yuan Renminbi / Australian Dollar	0.2077	0.2064	0.2077	380	0.0007	0.34
CNYBRL		0.7591	0.7562	0.7591	62	0.0026	0.34
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1965	0.1959	0.1965	406	0.0004	0.20
CNYCHF	Yuan Renminbi / Swiss Franc	0.1113	0.1110	0.1112	89.4K	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	123.9	123.9	123.9	0	0.5	0.42
CNYDKK	Yuan Renminbi / Danish Krone	0.9065	0.9049	0.9061	354	-0.0005	0.06
CNYEUR	Yuan Renminbi / Euro Dollar	0.1214	0.1212	0.1213	323	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1053	0.1050	0.1053	395	0.0001	0.10
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.124	1.123	1.123	38.3K	-0.001	0.04
CNYINR		13.24	13.19	13.19	0	-0.02	0.14
CNYJPY	Yuan Renminbi / Japanese Yen	22.34	22.27	22.28	391	-0.05	0.22
CNYKRW	Yuan Renminbi / Korean Won	210.0	208.6	209.9	767	1.2	0.59
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5672	0.5648	0.5671	0	0.0023	0.41
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2396	0.2386	0.2396	386	0.0004	0.17
CNYRUB		10.99	10.97	10.99	412	-0.01	0.05
CNYSGD		0.1831	0.1828	0.1831	143.7K	0.0001	0.05
CNYTWD		4.556	4.542	4.556	5.0K	0.010	0.22
CNYUSD	Yuan Renminbi / US Dollar	0.1439	0.1439	0.1439	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.343	2.323	2.343	110.8K	0.016	0.68
COPARS		0.3967	0.3920	0.3942	0	0.0001	0.03
COPBRL		0.0014	0.0014	0.0014	98	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2345	0.2343	0.2345	0	0.0002	0.09
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	429	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	14	0.0000	0.00
COPZAR		0.0044	0.0043	0.0044	0	0.0001	2.33
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	68	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	0	0.0000	0.00
CZKCAD		0.0665	0.0664	0.0665	12.8K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0376	0.0376	666	-0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3070	0.3065	0.3066	13.3K	-0.0004	0.13
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0410	0.0411	1.9K	-0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.573	7.532	7.533	40.2K	-0.027	0.36
CZKMXN	Czech Koruna / Mexican Peso	0.8544	0.8505	0.8544	12.8K	0.0034	0.40
CZKNOK	Czech Koruna / Norwegian Krone	0.4720	0.4693	0.4720	11.7K	0.0016	0.34
CZKPLN	Czech Koruna / Polish Zloty	0.1732	0.1730	0.1732	9.1K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4346	0.4337	0.4345	65.4K	-0.0001	0.02
CZKUSD	Czech Koruna / US Dollar	0.0488	0.0486	0.0486	7.1K	-0.0001	0.21
CZKZAR		0.7926	0.7874	0.7919	47.2K	0.0041	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES