List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.723	2.705	2.721	86.9K	0.009	0.32
CADARS	Canadian Dollar / Argentine Peso	1,070	1,066	1,070	76	3	0.32
CADAUD	Canadian Dollar / Australian Dollar	1.058	1.043	1.054	22.5K	0.004	0.41
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7430	0.7383	0.7428	83.6K	0.0023	0.31
CADBRL	Canadian Dollar / Brazilian Real	3.862	3.833	3.844	556	0.006	0.16
CADCHF	Canadian Dollar / Swiss Franc	0.5684	0.5650	0.5679	69.1K	0.0024	0.42
CADCHF.A		-1.130	-1.630	-1.150	0	0.010	0.86
CADCHF.C		-4.980	-5.590	-5.500	0	-0.045	0.82
CADCHF.S		0.1300	-0.3700	0.1200	0	1.7500	107.36
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.148	5.121	5.148	232	0.022	0.43
CADCNY	Canadian Dollar / Yuan Renminbi	5.151	5.130	5.148	190	0.012	0.23
CADCOP	Canadian Dollar / Colombian Peso	2,710	2,710	2,710	0	16	0.58
CADCZK		15.07	14.98	15.07	96.4K	0.09	0.58
CADDKK	Canadian Dollar / Danish Krone	4.628	4.603	4.628	10.3K	0.023	0.51
CADEUR	Canadian Dollar / Euro Dollar	0.6198	0.6164	0.6197	18.3K	0.0031	0.50
CADGBP	Canadian Dollar / Pound Sterling	0.5371	0.5341	0.5371	17.9K	0.0029	0.54
CADHKD	Canadian Dollar / Hong Kong Dollar	5.786	5.749	5.783	39.0K	0.020	0.34
CADHUF		236.6	234.2	236.0	101.5K	1.5	0.62
CADIDR	Canadian Dollar / Indian Rupiah	12,442	12,352	12,437	1.7K	85	0.69
CADILS	Canadian Dollar / New Israeli Sheqel	2.287	2.272	2.283	0	-0.002	0.08
CADINR	Canadian Dollar / Indian Rupee	68.08	67.82	68.07	352	0.08	0.12
CADJPY	Canadian Dollar / Japanese Yen	113.5	112.6	113.4	88.9K	0.3	0.28
CADJPY.A		-1.470	-2.510	-1.470	0	0.100	6.37
CADKRW	Canadian Dollar / Korean Won	1,062	1,054	1,062	175	6	0.55
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2271	0.2261	0.2271	220	0.0007	0.31
CADKYD		0.6176	0.6137	0.6173	83.2K	0.0020	0.33
CADMXN	Canadian Dollar / Mexican Peso	12.79	12.65	12.77	56.5K	0.09	0.72
CADMYR	Canadian Dollar / Malaysian Ringgit	2.906	2.889	2.903	0	0.014	0.49
CADNOK	Canadian Dollar / Norwegian Krone	7.100	7.033	7.076	78.2K	0.005	0.06
CADNZD	Canadian Dollar / New Zealand Dollar	1.224	1.214	1.221	9.4K	0.003	0.26
CADPEN		2.469	2.469	2.469	0	0.002	0.10
CADPKR	Canadian Dollar / Pakistan Rupee	205.8	205.8	205.8	1	102.8	99.92
CADPLN	Canadian Dollar / Polish Zloty	2.610	2.592	2.607	9.1K	0.013	0.52
CADRUB	Canadian Dollar / Russian Ruble	56.64	55.51	55.75	190	-0.78	1.39
CADSAR		2.772	2.765	2.772	8	0.008	0.30
CADSEK	Canadian Dollar / Swedish Krona	6.547	6.501	6.533	10.7K	0.020	0.31
CADSGD	Canadian Dollar / Singapore Dollar	0.9374	0.9316	0.9372	64.3K	0.0055	0.59
CADTHB	Canadian Dollar / Thai Baht	23.21	22.94	23.21	217	0.24	1.03
CADTRY	Canadian Dollar / Turkish Lira	32.18	31.99	32.15	7.6K	0.09	0.28
CADTWD	Canadian Dollar / New Taiwan Dollar	23.27	23.08	23.25	5.7K	0.16	0.67
CADUSD	Canadian Dollar / US Dollar	0.7412	0.7366	0.7408	14.6K	0.0022	0.30
CADVND		19,279	19,155	19,262	1.6K	35	0.18
CADZAR	Canadian Dollar / South African Rand	11.75	11.57	11.68	42.8K	0.06	0.55
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7411	0.7366	0.7387	53.2K	0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.795	4.795	4.795	2	0.010	0.20
CHFARS	Swiss Franc / Argentine Peso	1,887	1,880	1,884	81	1	0.07
CHFAUD	Swiss Franc / Australian Dollar	1.867	1.841	1.856	102.2K	0.000	0.01
CHFBRL	Swiss Franc / Brazilian Real	6.813	6.746	6.771	533	-0.005	0.07
CHFBWP	Swiss Franc / Pula	16.97	16.97	16.97	0	-0.08	0.45
CHFCAD	Swiss Franc / Canadian Dollar	1.770	1.759	1.761	17.8K	-0.007	0.41
CHFCLP		1,129	1,115	1,121	83.8K	-6	0.51
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.073	9.035	9.068	233	0.011	0.12
CHFCNY	Swiss Franc / Yuan Renminbi	9.089	9.047	9.067	161	-0.004	0.04
CHFCZK	Swiss Franc / Czech Koruna	26.58	26.46	26.54	8.1K	0.04	0.16
CHFDKK	Swiss Franc / Danish Krone	8.153	8.130	8.150	9.4K	0.008	0.09
CHFEUR	Swiss Franc / Euro Dollar	1.092	1.089	1.091	110.6K	0.001	0.09
CHFGBP	Swiss Franc / Pound Sterling	0.9466	0.9427	0.9459	16.1K	0.0011	0.12
CHFHKD	Swiss Franc / Hong Kong Dollar	10.20	10.13	10.18	18.4K	-0.01	0.05
CHFHUF	Swiss Franc / Hungarian Forint	417.1	413.7	415.7	49.9K	1.0	0.24
CHFIDR	Swiss Franc / Indian Rupiah	21,951	21,782	21,903	1.5K	125	0.58
CHFILS	Swiss Franc / New Israeli Sheqel	4.037	4.005	4.029	0	0.002	0.04
CHFINR	Swiss Franc / Indian Rupee	120.3	119.6	119.9	281	-0.2	0.17
CHFJPY	Swiss Franc / Japanese Yen	200.1	198.6	199.7	174.4K	-0.3	0.13
CHFJPY.1		209.3	182.0	206.0	0	2.3	1.11
CHFJPY.2		486.0	469.7	479.3	0	2.4	0.51
CHFJPY.A		1.470	1.170	1.470	0	0.165	12.64
CHFJPY.B		3.180	2.995	3.149	0	0.134	4.44
CHFJPY.C		8.063	6.485	6.719	0	0.144	2.19
CHFJPY.D		12.888	9.505	9.812	0	0.187	1.94
CHFJPY.E		15.44	11.77	12.37	0	0.50	4.21
CHFJPY.G		25.59	4.89	25.48	0	0.83	3.38
CHFJPY.H		42.05	21.00	41.99	0	0.52	1.24
CHFJPY.J		55.56	37.35	54.94	0	-0.08	0.15
CHFJPY.K		76.41	52.80	70.42	0	-0.71	1.00
CHFJPY.M		97.38	70.66	88.39	0	-0.29	0.32
CHFJPY.N		109.5	88.6	106.1	0	-0.6	0.58
CHFJPY.O		0.5400	0.4400	0.5400	0	0.0950	21.35
CHFJPY.Q		126.3	106.0	123.5	0	-0.9	0.76
CHFJPY.S		0.4550	0.4300	0.4550	0	0.0100	2.25
CHFJPY.U		146.8	125.3	143.0	0	-0.4	0.29
CHFJPY.V		167.7	145.7	163.8	0	0.5	0.29
CHFJPY.X		188.4	163.8	185.1	0	-1.5	0.79
CHFKRW	Swiss Franc / Korean Won	1,871	1,861	1,871	163	5	0.27
CHFMXN	Swiss Franc / Mexican Peso	22.59	22.31	22.49	55.7K	0.06	0.29
CHFMYR	Swiss Franc / Malaysian Ringgit	5.128	5.115	5.126	0	0.009	0.17
CHFNOK	Swiss Franc / Norwegian Krone	12.53	12.38	12.46	26.2K	-0.04	0.34
CHFNZD	Swiss Franc / New Zealand Dollar	2.160	2.142	2.151	8.1K	-0.003	0.15
CHFPKR	Swiss Franc / Pakistan Rupee	365.3	364.0	364.8	93.1K	-0.3	0.09
CHFPLN	Swiss Franc / Polish Zloty	4.602	4.575	4.591	13.9K	0.005	0.11
CHFRON	Swiss Franc / Romanian Leu	5.563	5.550	5.563	186	0.009	0.17
CHFRSD		128.2	127.9	128.1	135	0.2	0.12
CHFRUB	Swiss Franc / Russian Ruble	100.12	97.56	98.18	90.1K	-1.80	1.80
CHFSEK	Swiss Franc / Swedish Krona	11.56	11.48	11.51	19.2K	-0.01	0.09
CHFSGD	Swiss Franc / Singapore Dollar	1.651	1.645	1.650	62.4K	0.003	0.16
CHFSZL	Swiss Franc / Lilangeni	20.53	20.53	20.53	0	-0.18	0.87
CHFTHB	Swiss Franc / Thai Baht	40.88	40.52	40.87	212	0.30	0.74
CHFTRY	Swiss Franc / Turkish Lira	56.90	56.50	56.75	7.9K	-0.08	0.14
CHFTWD	Swiss Franc / New Taiwan Dollar	41.02	40.77	40.95	5.8K	0.17	0.41
CHFUSD	Swiss Franc / US Dollar	1.308	1.298	1.305	107.8K	-0.002	0.11
CHFZAR	Swiss Franc / South African Rand	20.70	20.41	20.56	43.0K	0.02	0.09
CLPARS		1.684	1.684	1.684	0	0.001	0.03
CLPAUD		0.0017	0.0016	0.0017	232	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	0	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	159	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	0	0.0000	0.00
CLPCOP		4.268	4.268	4.268	0	-0.011	0.25
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	47	0.0000	0.00
CLPMXN		0.0200	0.0200	0.0200	0	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	9	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.125	1.122	1.123	93.1K	-0.001	0.06
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,423	2,410	2,416	232	4	0.16
CNHINR	Renminbi (Offshore) / Indian Rupee	13.26	13.22	13.22	233	-0.04	0.29
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.11	21.97	22.03	10.0K	-0.07	0.30
CNHKRW	Renminbi (Offshore) / Korean Won	207.0	205.2	206.3	235	0.2	0.12
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.497	8.497	8.497	1	-0.004	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.525	4.464	4.510	234	0.026	0.58
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.532	4.504	4.516	232	0.009	0.20
CNYAUD	Yuan Renminbi / Australian Dollar	0.2058	0.2027	0.2046	214	0.0004	0.20
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7508	0.7443	0.7469	149	-0.0005	0.07
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1950	0.1941	0.1942	223	-0.0005	0.26
CNYCHF	Yuan Renminbi / Swiss Franc	0.1108	0.1100	0.1103	86.0K	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	123.3	123.3	123.3	0	0.1	0.08
CNYDKK	Yuan Renminbi / Danish Krone	0.9001	0.8954	0.8988	182	0.0020	0.22
CNYEUR	Yuan Renminbi / Euro Dollar	0.1205	0.1199	0.1204	172	0.0003	0.25
CNYGBP	Yuan Renminbi / Pound Sterling	0.1045	0.1039	0.1043	220	0.0003	0.29
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.124	1.121	1.123	29.6K	0.001	0.10
CNYINR		13.24	13.21	13.22	343	-0.01	0.11
CNYJPY	Yuan Renminbi / Japanese Yen	22.07	21.98	22.03	223	0.01	0.04
CNYKRW	Yuan Renminbi / Korean Won	206.8	204.8	206.3	443	0.7	0.32
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5655	0.5632	0.5648	0	0.0013	0.23
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2383	0.2361	0.2371	220	0.0000	0.00
CNYRUB		11.01	10.81	10.83	302	-0.18	1.61
CNYSGD		0.1824	0.1813	0.1820	119.9K	0.0007	0.39
CNYTWD		4.526	4.496	4.517	4.6K	0.018	0.40
CNYUSD	Yuan Renminbi / US Dollar	0.1438	0.1438	0.1438	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.291	2.249	2.269	125.4K	0.007	0.33
COPARS		0.3960	0.3933	0.3938	519	-0.0016	0.40
COPBRL		0.0014	0.0014	0.0014	164	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2343	0.2343	0.2343	0	0.0006	0.26
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	284	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	8	0.0000	0.00
COPZAR		0.0043	0.0043	0.0043	0	-0.0001	2.27
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	51	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	0	-0.0001	0.92
CZKCAD		0.0668	0.0663	0.0663	11.5K	-0.0004	0.60
CZKCHF	Czech Koruna / Swiss Franc	0.0378	0.0376	0.0377	834	-0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3074	0.3067	0.3071	8.5K	-0.0002	0.07
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0411	0.0411	1.3K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.563	7.480	7.524	30.1K	-0.022	0.30
CZKMXN	Czech Koruna / Mexican Peso	0.8506	0.8415	0.8474	8.0K	0.0012	0.14
CZKNOK	Czech Koruna / Norwegian Krone	0.4722	0.4670	0.4695	8.4K	-0.0024	0.51
CZKPLN	Czech Koruna / Polish Zloty	0.1733	0.1727	0.1730	7.4K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4357	0.4333	0.4335	62.8K	-0.0011	0.25
CZKUSD	Czech Koruna / US Dollar	0.0494	0.0489	0.0492	6.7K	-0.0001	0.20
CZKZAR		0.7796	0.7700	0.7749	43.0K	-0.0003	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES