List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.618	2.615	2.617	208.0K	-0.002	0.06
CADARS	Canadian Dollar / Argentine Peso	1,035	1,033	1,033	326	-1	0.09
CADAUD	Canadian Dollar / Australian Dollar	1.093	1.090	1.091	53.9K	0.001	0.06
CADBGN		1.204	1.201	1.204	209.5K	0.002	0.17
CADBMD		0.7147	0.7138	0.7142	197.3K	-0.0005	0.07
CADBRL	Canadian Dollar / Brazilian Real	3.819	3.817	3.818	187	0.000	0.00
CADCHF	Canadian Dollar / Swiss Franc	0.5746	0.5731	0.5745	170.0K	0.0008	0.14
CADCHF.A		-0.2700	-0.3150	-0.3150	0	-0.0450	16.67
CADCHF.C		-4.765	-5.550	-4.855	0	0.000	0.00
CADCHF.S		-0.2350	-0.3800	-0.3050	0	0.0500	14.08
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.045	5.038	5.038	677	-0.006	0.11
CADCNY	Canadian Dollar / Yuan Renminbi	5.048	5.042	5.044	636	-0.004	0.07
CADCOP	Canadian Dollar / Colombian Peso	2,656	2,656	2,656	1	-51	1.89
CADCZK		14.89	14.85	14.88	229.7K	0.03	0.19
CADDKK	Canadian Dollar / Danish Krone	4.601	4.590	4.596	28.8K	0.005	0.11
CADEUR	Canadian Dollar / Euro Dollar	0.6160	0.6145	0.6154	47.0K	0.0008	0.13
CADGBP	Canadian Dollar / Pound Sterling	0.5397	0.5381	0.5391	48.7K	0.0007	0.13
CADHKD	Canadian Dollar / Hong Kong Dollar	5.549	5.542	5.546	96.9K	0.000	0.00
CADHUF		235.1	234.4	234.7	236.9K	0.2	0.08
CADIDR	Canadian Dollar / Indian Rupiah	11,903	11,823	11,864	7.0K	5	0.05
CADILS	Canadian Dollar / New Israeli Sheqel	2.338	2.322	2.326	8.9K	-0.001	0.05
CADINR	Canadian Dollar / Indian Rupee	63.81	63.69	63.75	708	0.03	0.05
CADJPY	Canadian Dollar / Japanese Yen	111.6	111.3	111.4	210.5K	-0.1	0.06
CADJPY.A		-0.3850	-0.5250	-0.5250	0	0.9400	64.16
CADKRW	Canadian Dollar / Korean Won	1,048	1,043	1,048	539	6	0.53
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2188	0.2186	0.2188	647	0.0000	0.00
CADKYD		0.5942	0.5935	0.5939	196.3K	-0.0002	0.03
CADMXN	Canadian Dollar / Mexican Peso	13.10	13.06	13.07	122.3K	-0.01	0.06
CADMYR	Canadian Dollar / Malaysian Ringgit	2.944	2.941	2.942	85	-0.001	0.04
CADNOK	Canadian Dollar / Norwegian Krone	7.267	7.237	7.247	135.6K	0.002	0.03
CADNZD	Canadian Dollar / New Zealand Dollar	1.248	1.244	1.248	26.9K	0.003	0.26
CADPEN		2.399	2.399	2.399	1	0.005	0.23
CADPKR	Canadian Dollar / Pakistan Rupee	199.6	198.9	199.6	3	0.7	0.37
CADPLN	Canadian Dollar / Polish Zloty	2.610	2.599	2.607	22.8K	0.008	0.31
CADRUB	Canadian Dollar / Russian Ruble	55.60	55.51	55.52	611	-0.05	0.09
CADSAR		2.674	2.673	2.673	21	0.000	0.01
CADSEK	Canadian Dollar / Swedish Krona	6.773	6.750	6.767	30.8K	0.013	0.19
CADSGD	Canadian Dollar / Singapore Dollar	0.9255	0.9228	0.9248	147.6K	0.0003	0.03
CADTHB	Canadian Dollar / Thai Baht	22.97	22.91	22.94	564	-0.03	0.15
CADTRY	Canadian Dollar / Turkish Lira	30.31	30.27	30.29	19.7K	0.00	0.01
CADTWD	Canadian Dollar / New Taiwan Dollar	22.44	22.29	22.39	17.4K	0.06	0.26
CADUSD	Canadian Dollar / US Dollar	0.7130	0.7120	0.7125	36.0K	-0.0005	0.07
CADVND		18,801	18,769	18,782	3.7K	-19	0.10
CADZAR	Canadian Dollar / South African Rand	12.25	12.21	12.22	77.9K	-0.01	0.11
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.561	4.561	4.561	1	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,803	1,800	1,800	337	-3	0.17
CHFAUD	Swiss Franc / Australian Dollar	1.905	1.899	1.900	232.0K	-0.001	0.07
CHFBRL	Swiss Franc / Brazilian Real	6.656	6.651	6.651	124	-0.002	0.03
CHFBWP	Swiss Franc / Pula	17.76	17.76	17.76	1	1.18	7.12
CHFCAD	Swiss Franc / Canadian Dollar	1.745	1.741	1.741	49.7K	-0.002	0.14
CHFCLP		1,153	1,150	1,150	152.3K	-2	0.18
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.793	8.775	8.775	678	-0.018	0.21
CHFCNY	Swiss Franc / Yuan Renminbi	8.800	8.786	8.786	582	-0.014	0.16
CHFCZK	Swiss Franc / Czech Koruna	25.94	25.88	25.90	24.0K	0.01	0.05
CHFDKK	Swiss Franc / Danish Krone	8.014	7.999	8.002	31.3K	-0.001	0.01
CHFEUR	Swiss Franc / Euro Dollar	1.073	1.071	1.071	286.7K	0.000	0.01
CHFGBP	Swiss Franc / Pound Sterling	0.9402	0.9376	0.9386	45.7K	-0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.675	9.652	9.656	59.4K	-0.012	0.12
CHFHUF	Swiss Franc / Hungarian Forint	409.4	408.4	408.5	138.2K	-0.3	0.07
CHFIDR	Swiss Franc / Indian Rupiah	20,743	20,620	20,668	6.2K	-3	0.01
CHFILS	Swiss Franc / New Israeli Sheqel	4.073	4.049	4.051	9.0K	-0.005	0.11
CHFINR	Swiss Franc / Indian Rupee	111.2	111.0	111.0	522	0.0	0.03
CHFJPY	Swiss Franc / Japanese Yen	194.5	193.8	193.9	458.7K	-0.4	0.19
CHFJPY.1		151.9	146.1	150.7	0	1.3	0.86
CHFJPY.2		357.8	334.8	353.5	0	2.8	0.79
CHFJPY.A		0.1450	-4.2250	0.1450	0	-0.1800	55.38
CHFJPY.B		2.030	1.535	1.633	0	-0.053	3.12
CHFJPY.C		3.915	3.325	3.463	0	-0.063	1.77
CHFJPY.D		6.175	5.215	5.620	0	-0.406	6.73
CHFJPY.E		10.47	9.27	10.36	0	0.48	4.90
CHFJPY.G		20.63	19.07	20.61	0	0.71	3.59
CHFJPY.H		30.78	27.19	30.68	0	0.46	1.52
CHFJPY.J		41.97	38.57	41.84	0	0.45	1.08
CHFJPY.K		56.72	52.89	55.83	0	0.61	1.10
CHFJPY.M		67.23	61.72	65.77	0	-0.07	0.10
CHFJPY.N		80.08	73.64	78.15	0	0.39	0.50
CHFJPY.O		0.5000	0.2250	0.4200	0	-6.1450	93.60
CHFJPY.Q		94.10	87.16	91.65	0	-0.52	0.57
CHFJPY.S		0.2500	0.2085	0.2320	0	-0.0230	9.02
CHFJPY.U		107.8	101.1	105.7	0	-0.1	0.06
CHFJPY.V		121.7	115.1	120.0	0	0.5	0.41
CHFJPY.X		137.4	129.8	135.4	0	1.0	0.73
CHFKRW	Swiss Franc / Korean Won	1,827	1,817	1,826	496	8	0.44
CHFMXN	Swiss Franc / Mexican Peso	22.84	22.75	22.75	121.1K	-0.05	0.20
CHFMYR	Swiss Franc / Malaysian Ringgit	5.140	5.127	5.127	64	-0.014	0.26
CHFNOK	Swiss Franc / Norwegian Krone	12.65	12.61	12.62	76.9K	-0.01	0.09
CHFNZD	Swiss Franc / New Zealand Dollar	2.175	2.168	2.172	25.6K	0.003	0.12
CHFPKR	Swiss Franc / Pakistan Rupee	351.3	350.6	350.7	237.4K	0.0	0.01
CHFPLN	Swiss Franc / Polish Zloty	4.545	4.530	4.538	64.9K	0.008	0.17
CHFRON	Swiss Franc / Romanian Leu	5.460	5.453	5.457	574	0.002	0.03
CHFRSD		125.9	125.7	125.8	767	0.0	0.03
CHFRUB	Swiss Franc / Russian Ruble	96.96	96.64	96.68	190.8K	-0.20	0.20
CHFSEK	Swiss Franc / Swedish Krona	11.80	11.77	11.78	61.8K	0.01	0.05
CHFSGD	Swiss Franc / Singapore Dollar	1.612	1.609	1.610	148.1K	-0.002	0.09
CHFSZL	Swiss Franc / Lilangeni	21.30	21.30	21.30	1	0.06	0.28
CHFTHB	Swiss Franc / Thai Baht	40.05	39.93	39.95	623	-0.10	0.25
CHFTRY	Swiss Franc / Turkish Lira	52.92	52.76	52.79	31.8K	-0.07	0.14
CHFTWD	Swiss Franc / New Taiwan Dollar	39.13	38.88	38.98	17.3K	0.06	0.14
CHFUSD	Swiss Franc / US Dollar	1.243	1.240	1.240	276.7K	-0.003	0.20
CHFZAR	Swiss Franc / South African Rand	21.34	21.26	21.27	80.0K	-0.05	0.23
CLPARS		1.568	1.568	1.568	1	0.000	0.00
CLPAUD		0.0017	0.0016	0.0017	518	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	421	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	1	0.0000	0.00
CLPCOP		4.112	4.112	4.112	1	0.055	1.36
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	68	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	2	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.101	1.099	1.101	226.4K	0.001	0.10
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,362	2,350	2,354	653	3	0.13
CNHINR	Renminbi (Offshore) / Indian Rupee	12.66	12.62	12.65	672	0.02	0.17
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.13	22.07	22.10	28.2K	0.00	0.02
CNHKRW	Renminbi (Offshore) / Korean Won	208.1	206.7	208.0	666	1.3	0.64
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.303	8.303	8.303	1	0.015	0.18
CNHTHB	Renminbi (Offshore) / Thai Baht	4.554	4.547	4.552	673	-0.002	0.04
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.451	4.426	4.443	657	0.015	0.34
CNYAUD	Yuan Renminbi / Australian Dollar	0.2166	0.2160	0.2164	665	0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2384	0.2382	0.2384	21	0.0002	0.08
CNYBRL		0.7568	0.7565	0.7568	179	0.0003	0.04
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1983	0.1981	0.1982	661	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1139	0.1136	0.1139	232.0K	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	130.9	130.9	130.9	1	-0.7	0.52
CNYDKK	Yuan Renminbi / Danish Krone	0.9116	0.9094	0.9112	588	0.0019	0.21
CNYEUR	Yuan Renminbi / Euro Dollar	0.1221	0.1217	0.1220	552	0.0003	0.25
CNYGBP	Yuan Renminbi / Pound Sterling	0.1070	0.1066	0.1069	632	0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.100	1.098	1.100	72.6K	0.001	0.08
CNYINR		12.65	12.62	12.64	695	0.02	0.12
CNYJPY	Yuan Renminbi / Japanese Yen	22.10	22.06	22.08	635	0.00	0.01
CNYKRW	Yuan Renminbi / Korean Won	207.9	206.5	207.8	1.3K	1.2	0.60
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5835	0.5832	0.5833	146	-0.0001	0.02
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2474	0.2464	0.2474	672	0.0008	0.32
CNYRUB		11.02	11.01	11.01	927	0.00	0.01
CNYSGD		0.1835	0.1830	0.1833	204.4K	0.0002	0.11
CNYTWD		4.449	4.422	4.438	15.3K	0.013	0.30
CNYUSD	Yuan Renminbi / US Dollar	0.1412	0.1412	0.1412	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.428	2.420	2.421	246.1K	-0.001	0.05
COPARS		0.3895	0.3885	0.3886	500	-0.0009	0.23
COPBRL		0.0014	0.0014	0.0014	158	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2432	0.2432	0.2432	1	-0.0033	1.34
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	642	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	5	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	108	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	-0.0001	1.25
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0674	0.0672	0.0672	93.0K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0386	0.0386	0.0386	1.9K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3093	0.3089	0.3089	19.8K	-0.0002	0.06
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0414	0.0414	4.1K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.512	7.481	7.485	62.2K	-0.019	0.25
CZKMXN	Czech Koruna / Mexican Peso	0.8816	0.8782	0.8784	20.1K	-0.0023	0.26
CZKNOK	Czech Koruna / Norwegian Krone	0.4889	0.4869	0.4871	19.1K	-0.0007	0.14
CZKPLN	Czech Koruna / Polish Zloty	0.1753	0.1750	0.1752	15.7K	0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4559	0.4544	0.4548	123.4K	0.0000	0.00
CZKUSD	Czech Koruna / US Dollar	0.0480	0.0479	0.0479	18.1K	-0.0001	0.21
CZKZAR		0.8242	0.8207	0.8211	91.3K	-0.0024	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES