List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.662	2.662	2.662	58	0.001	0.04
CADARS	Canadian Dollar / Argentine Peso	1,051	1,051	1,051	6	1	0.07
CADAUD	Canadian Dollar / Australian Dollar	1.097	1.096	1.096	124	0.000	0.02
CADBGN		1.211	1.211	1.211	60	0.001	0.04
CADBMD		0.7267	0.7267	0.7267	60	0.0003	0.04
CADBRL	Canadian Dollar / Brazilian Real	4.019	3.996	4.019	0	0.010	0.26
CADCHF	Canadian Dollar / Swiss Franc	0.5764	0.5760	0.5762	146	-0.0003	0.05
CADCHF.A		0.1800	0.1800	0.1800	0	0.0000	0.00
CADCHF.C		-5.870	-5.870	-5.870	0	0.000	0.00
CADCHF.S		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.100	5.100	5.100	28	0.003	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	5.104	5.104	5.104	25	0.002	0.05
CADCOP	Canadian Dollar / Colombian Peso	2,798	2,798	2,798	1	-1	0.02
CADCZK		15.06	15.05	15.05	60	0.00	0.03
CADDKK	Canadian Dollar / Danish Krone	4.621	4.620	4.620	164	-0.003	0.06
CADEUR	Canadian Dollar / Euro Dollar	0.6186	0.6184	0.6185	128	-0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5415	0.5410	0.5415	103	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.642	5.641	5.642	163	0.005	0.08
CADHUF		239.5	239.3	239.4	60	0.2	0.07
CADIDR	Canadian Dollar / Indian Rupiah	12,167	12,100	12,101	0	-15	0.12
CADILS	Canadian Dollar / New Israeli Sheqel	2.331	2.323	2.327	35.0K	-0.005	0.19
CADINR	Canadian Dollar / Indian Rupee	65.51	64.91	64.91	0	-0.61	0.93
CADJPY	Canadian Dollar / Japanese Yen	114.3	114.3	114.3	134	0.0	0.01
CADJPY.A		-0.4300	-0.4300	-0.4300	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,070	1,070	1,070	24	0	0.04
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2227	0.2227	0.2227	24	0.0001	0.04
CADKYD		0.6042	0.6041	0.6041	60	0.0003	0.05
CADMXN	Canadian Dollar / Mexican Peso	13.06	13.06	13.06	45	-0.01	0.08
CADMYR	Canadian Dollar / Malaysian Ringgit	2.968	2.955	2.959	0	-0.009	0.29
CADNOK	Canadian Dollar / Norwegian Krone	7.345	7.342	7.345	151	-0.002	0.03
CADNZD	Canadian Dollar / New Zealand Dollar	1.262	1.259	1.260	128	0.001	0.11
CADPEN		2.443	2.441	2.441	2	-0.002	0.09
CADPKR	Canadian Dollar / Pakistan Rupee	203.3	203.3	203.3	0	-0.1	0.04
CADPLN	Canadian Dollar / Polish Zloty	2.602	2.601	2.601	89	-0.002	0.06
CADRUB	Canadian Dollar / Russian Ruble	58.30	58.29	58.29	25	-0.03	0.06
CADSAR		2.723	2.719	2.720	0	-0.003	0.12
CADSEK	Canadian Dollar / Swedish Krona	6.711	6.708	6.711	69	-0.005	0.07
CADSGD	Canadian Dollar / Singapore Dollar	0.9368	0.9364	0.9367	176	-0.0001	0.01
CADTHB	Canadian Dollar / Thai Baht	22.79	22.79	22.79	7	0.02	0.09
CADTRY	Canadian Dollar / Turkish Lira	30.97	30.96	30.96	101	-0.03	0.09
CADTWD	Canadian Dollar / New Taiwan Dollar	22.91	22.82	22.84	0	-0.05	0.22
CADUSD	Canadian Dollar / US Dollar	0.7249	0.7249	0.7249	65	0.0003	0.04
CADVND		19,128	19,065	19,070	0	-32	0.17
CADZAR	Canadian Dollar / South African Rand	12.16	12.15	12.16	240	0.00	0.01
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7249	0.7249	0.7249	65	0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.623	4.617	4.617	7	-0.007	0.14
CHFARS	Swiss Franc / Argentine Peso	1,827	1,827	1,827	1	5	0.29
CHFAUD	Swiss Franc / Australian Dollar	1.904	1.901	1.901	316	0.000	0.01
CHFBRL	Swiss Franc / Brazilian Real	6.972	6.922	6.971	0	0.018	0.25
CHFBWP	Swiss Franc / Pula	17.67	16.62	17.67	2	1.05	6.32
CHFCAD	Swiss Franc / Canadian Dollar	1.738	1.735	1.735	215	0.001	0.03
CHFCLP		1,146	1,145	1,146	125	2	0.14
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.825	8.791	8.825	14	-0.016	0.18
CHFCNY	Swiss Franc / Yuan Renminbi	8.816	8.798	8.816	6	-0.034	0.38
CHFCZK	Swiss Franc / Czech Koruna	26.19	26.06	26.11	0	-0.05	0.19
CHFDKK	Swiss Franc / Danish Krone	8.023	8.015	8.018	252	-0.001	0.01
CHFEUR	Swiss Franc / Euro Dollar	1.074	1.073	1.073	381	0.000	0.00
CHFGBP	Swiss Franc / Pound Sterling	0.9402	0.9388	0.9397	192	0.0002	0.02
CHFHKD	Swiss Franc / Hong Kong Dollar	9.791	9.724	9.790	127	0.010	0.10
CHFHUF	Swiss Franc / Hungarian Forint	415.6	412.7	415.6	443	0.6	0.15
CHFIDR	Swiss Franc / Indian Rupiah	21,103	20,989	20,989	0	-37	0.18
CHFILS	Swiss Franc / New Israeli Sheqel	4.041	4.024	4.029	38.7K	-0.013	0.31
CHFINR	Swiss Franc / Indian Rupee	113.6	112.6	112.6	0	-1.0	0.86
CHFJPY	Swiss Franc / Japanese Yen	198.4	198.1	198.4	374	0.1	0.06
CHFJPY.1		159.0	159.0	159.0	0	0.0	0.01
CHFJPY.2		360.1	360.1	360.1	0	0.0	0.01
CHFJPY.A		0.4300	0.4300	0.4300	0	0.0000	0.00
CHFJPY.B		2.956	2.956	2.956	0	0.000	0.00
CHFJPY.C		5.120	5.120	5.120	0	0.000	0.00
CHFJPY.D		7.996	7.996	7.996	0	0.000	0.00
CHFJPY.E		11.96	11.96	11.96	0	0.00	0.00
CHFJPY.G		23.05	23.05	23.05	0	0.01	0.04
CHFJPY.H		35.08	35.08	35.08	0	0.00	0.00
CHFJPY.J		46.72	46.72	46.72	0	0.01	0.02
CHFJPY.K		60.52	60.52	60.52	0	0.00	0.00
CHFJPY.M		72.26	72.26	72.26	0	0.00	0.00
CHFJPY.N		85.42	85.42	85.42	0	0.02	0.02
CHFJPY.O		4.160	4.160	4.160	0	0.000	0.00
CHFJPY.Q		100.1	100.1	100.1	0	0.0	0.01
CHFJPY.S		0.4210	0.4210	0.4210	0	0.0000	0.00
CHFJPY.U		114.9	114.9	114.9	0	0.0	0.01
CHFJPY.V		128.4	128.4	128.4	0	0.0	0.01
CHFJPY.X		144.2	144.2	144.2	0	0.0	0.01
CHFKRW	Swiss Franc / Korean Won	1,847	1,844	1,847	5	-8	0.42
CHFMXN	Swiss Franc / Mexican Peso	22.67	22.51	22.66	119	-0.01	0.04
CHFMYR	Swiss Franc / Malaysian Ringgit	5.145	5.127	5.131	0	-0.014	0.27
CHFNOK	Swiss Franc / Norwegian Krone	12.75	12.74	12.75	196	0.00	0.01
CHFNZD	Swiss Franc / New Zealand Dollar	2.192	2.185	2.186	209	0.003	0.15
CHFPKR	Swiss Franc / Pakistan Rupee	352.4	352.1	352.2	188	-0.4	0.12
CHFPLN	Swiss Franc / Polish Zloty	4.518	4.513	4.514	261	-0.001	0.03
CHFRON	Swiss Franc / Romanian Leu	5.452	5.452	5.452	1	-0.010	0.18
CHFRSD		126.0	125.9	126.0	0	0.0	0.02
CHFRUB	Swiss Franc / Russian Ruble	101.2	101.1	101.2	133	0.0	0.01
CHFSEK	Swiss Franc / Swedish Krona	11.65	11.64	11.65	181	0.01	0.04
CHFSGD	Swiss Franc / Singapore Dollar	1.628	1.624	1.625	244	0.000	0.00
CHFSZL	Swiss Franc / Lilangeni	21.08	21.08	21.08	1	-0.02	0.10
CHFTHB	Swiss Franc / Thai Baht	39.62	39.62	39.62	1	0.13	0.32
CHFTRY	Swiss Franc / Turkish Lira	53.82	53.74	53.76	58	-0.05	0.09
CHFTWD	Swiss Franc / New Taiwan Dollar	39.72	39.60	39.61	0	-0.08	0.21
CHFUSD	Swiss Franc / US Dollar	1.259	1.258	1.258	329	0.001	0.09
CHFZAR	Swiss Franc / South African Rand	21.13	21.09	21.09	253	0.00	0.02
CLPARS		1.592	1.592	1.592	1	0.013	0.79
CLPAUD		0.0017	0.0017	0.0017	11	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0060	0.0061	2	0.0001	1.67
CLPCHF		0.0009	0.0009	0.0009	3	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.234	4.234	4.234	1	0.053	1.26
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	3	0.0000	0.00
CLPMXN		0.0198	0.0196	0.0198	2	0.0002	1.02
CLPPEN		0.0037	0.0037	0.0037	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	2	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.110	1.110	1.110	12	0.004	0.32
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,373	2,373	2,373	8	0	0.02
CNHINR	Renminbi (Offshore) / Indian Rupee	12.73	12.73	12.73	8	0.00	0.02
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.43	22.12	22.43	0	0.31	1.40
CNHKRW	Renminbi (Offshore) / Korean Won	209.8	209.8	209.8	8	0.0	0.02
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.328	8.328	8.328	1	-0.042	0.50
CNHTHB	Renminbi (Offshore) / Thai Baht	4.467	4.467	4.467	8	-0.001	0.02
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.481	4.481	4.481	8	0.000	0.01
CNYAUD	Yuan Renminbi / Australian Dollar	0.2149	0.2147	0.2147	40	-0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2372	0.2372	0.2372	1	0.0001	0.04
CNYBRL		0.7870	0.7870	0.7870	1	-0.0004	0.05
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1960	0.1959	0.1959	26	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1130	0.1129	0.1129	256	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	129.5	129.5	129.5	1	-1.0	0.77
CNYDKK	Yuan Renminbi / Danish Krone	0.9052	0.9052	0.9052	11	-0.0009	0.10
CNYEUR	Yuan Renminbi / Euro Dollar	0.1212	0.1212	0.1212	26	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1061	0.1061	0.1061	14	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.107	1.105	1.105	168	0.000	0.01
CNYINR		12.82	12.71	12.72	0	-0.09	0.72
CNYJPY	Yuan Renminbi / Japanese Yen	22.40	22.40	22.40	18	-0.01	0.03
CNYKRW	Yuan Renminbi / Korean Won	209.6	209.6	209.6	1	0.0	0.00
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5804	0.5789	0.5791	0	-0.0010	0.17
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2490	0.2470	0.2470	34	0.0002	0.08
CNYRUB		11.42	11.42	11.42	5	-0.01	0.10
CNYSGD		0.1836	0.1835	0.1835	161	-0.0001	0.05
CNYTWD		4.486	4.474	4.477	0	-0.001	0.02
CNYUSD	Yuan Renminbi / US Dollar	0.1420	0.1420	0.1420	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.382	2.381	2.382	236	-0.001	0.05
COPARS		0.3773	0.3754	0.3754	0	-0.0008	0.21
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2362	0.2362	0.2362	1	-0.0030	1.25
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	21	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0043	0.0043	0.0043	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	5	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0416	0.0417	2	0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0664	0.0664	0.0664	67	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0383	0.0383	1	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3070	0.3069	0.3070	112	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0411	0.0411	112	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.592	7.592	7.592	3	0.000	0.00
CZKMXN	Czech Koruna / Mexican Peso	0.8678	0.8676	0.8676	105	-0.0005	0.06
CZKNOK	Czech Koruna / Norwegian Krone	0.4879	0.4879	0.4879	1	-0.0001	0.02
CZKPLN	Czech Koruna / Polish Zloty	0.1729	0.1729	0.1729	1	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4462	0.4458	0.4462	623	0.0001	0.02
CZKUSD	Czech Koruna / US Dollar	0.0482	0.0482	0.0482	57	0.0000	0.00
CZKZAR		0.8076	0.8066	0.8072	335	-0.0002	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES