List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.722	2.708	2.717	223.6K	0.004	0.15
CADARS	Canadian Dollar / Argentine Peso	1,070	1,066	1,070	425	4	0.33
CADAUD	Canadian Dollar / Australian Dollar	1.052	1.043	1.052	77.3K	0.003	0.24
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7430	0.7391	0.7415	215.7K	0.0011	0.15
CADBRL	Canadian Dollar / Brazilian Real	3.847	3.833	3.845	1.0K	0.008	0.20
CADCHF	Canadian Dollar / Swiss Franc	0.5684	0.5650	0.5674	204.1K	0.0019	0.34
CADCHF.A		-1.130	-1.630	-1.140	0	0.020	1.72
CADCHF.C		-4.980	-5.590	-5.450	0	0.005	0.09
CADCHF.S		0.1300	-0.3700	0.1200	0	1.7500	107.36
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.143	5.121	5.141	1.0K	0.014	0.28
CADCNY	Canadian Dollar / Yuan Renminbi	5.151	5.130	5.149	954	0.013	0.25
CADCOP	Canadian Dollar / Colombian Peso	2,710	2,710	2,710	1	16	0.58
CADCZK		15.07	14.98	15.06	254.9K	0.08	0.53
CADDKK	Canadian Dollar / Danish Krone	4.624	4.603	4.621	39.8K	0.017	0.36
CADEUR	Canadian Dollar / Euro Dollar	0.6193	0.6164	0.6190	65.6K	0.0023	0.37
CADGBP	Canadian Dollar / Pound Sterling	0.5363	0.5341	0.5362	66.5K	0.0020	0.37
CADHKD	Canadian Dollar / Hong Kong Dollar	5.785	5.755	5.774	138.6K	0.012	0.20
CADHUF		236.2	234.2	236.2	274.8K	1.6	0.69
CADIDR	Canadian Dollar / Indian Rupiah	12,439	12,352	12,430	10.0K	79	0.64
CADILS	Canadian Dollar / New Israeli Sheqel	2.287	2.272	2.286	25.9K	0.002	0.07
CADINR	Canadian Dollar / Indian Rupee	68.08	67.85	68.06	1.5K	0.08	0.12
CADJPY	Canadian Dollar / Japanese Yen	113.5	112.9	113.4	276.6K	0.3	0.25
CADJPY.A		-1.505	-2.510	-1.555	0	0.015	0.96
CADKRW	Canadian Dollar / Korean Won	1,060	1,054	1,059	804	3	0.30
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2269	0.2261	0.2267	1.0K	0.0004	0.18
CADKYD		0.6175	0.6146	0.6164	213.2K	0.0012	0.20
CADMXN	Canadian Dollar / Mexican Peso	12.75	12.65	12.74	182.0K	0.06	0.50
CADMYR	Canadian Dollar / Malaysian Ringgit	2.906	2.889	2.903	86	0.014	0.49
CADNOK	Canadian Dollar / Norwegian Krone	7.088	7.033	7.059	281.3K	-0.012	0.17
CADNZD	Canadian Dollar / New Zealand Dollar	1.221	1.214	1.221	34.5K	0.003	0.25
CADPEN		2.469	2.469	2.469	1	0.002	0.10
CADPKR	Canadian Dollar / Pakistan Rupee	205.8	205.8	205.8	1	102.8	99.92
CADPLN	Canadian Dollar / Polish Zloty	2.606	2.592	2.606	34.2K	0.013	0.49
CADRUB	Canadian Dollar / Russian Ruble	56.64	55.71	55.71	916	-0.82	1.45
CADSAR		2.772	2.765	2.772	36	0.008	0.28
CADSEK	Canadian Dollar / Swedish Krona	6.543	6.501	6.535	42.6K	0.023	0.35
CADSGD	Canadian Dollar / Singapore Dollar	0.9365	0.9316	0.9363	218.3K	0.0046	0.49
CADTHB	Canadian Dollar / Thai Baht	23.14	22.94	23.14	988	0.17	0.72
CADTRY	Canadian Dollar / Turkish Lira	32.18	32.02	32.12	26.0K	0.06	0.18
CADTWD	Canadian Dollar / New Taiwan Dollar	23.26	23.08	23.23	19.2K	0.14	0.59
CADUSD	Canadian Dollar / US Dollar	0.7411	0.7373	0.7398	45.8K	0.0012	0.16
CADVND		19,279	19,172	19,234	7.5K	7	0.04
CADZAR	Canadian Dollar / South African Rand	11.68	11.57	11.68	137.0K	0.06	0.54
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	2	0.0000	0.00
CDY0		0.7411	0.7373	0.7398	45.8K	0.0012	0.16
CHFAED	Swiss Franc / UAE Dirham	4.786	4.738	4.786	5	0.047	1.00
CHFARS	Swiss Franc / Argentine Peso	1,887	1,880	1,884	391	2	0.08
CHFAUD	Swiss Franc / Australian Dollar	1.858	1.841	1.854	331.2K	-0.002	0.11
CHFBRL	Swiss Franc / Brazilian Real	6.792	6.746	6.777	866	0.002	0.02
CHFBWP	Swiss Franc / Pula	16.97	16.97	16.97	1	-0.08	0.45
CHFCAD	Swiss Franc / Canadian Dollar	1.770	1.759	1.762	63.1K	-0.006	0.35
CHFCLP		1,128	1,115	1,121	273.8K	-6	0.56
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.073	9.035	9.063	1.0K	0.006	0.06
CHFCNY	Swiss Franc / Yuan Renminbi	9.089	9.049	9.076	797	0.005	0.06
CHFCZK	Swiss Franc / Czech Koruna	26.56	26.46	26.54	32.1K	0.04	0.17
CHFDKK	Swiss Franc / Danish Krone	8.148	8.130	8.146	41.1K	0.004	0.04
CHFEUR	Swiss Franc / Euro Dollar	1.091	1.089	1.091	389.1K	0.000	0.04
CHFGBP	Swiss Franc / Pound Sterling	0.9457	0.9427	0.9451	61.8K	0.0003	0.03
CHFHKD	Swiss Franc / Hong Kong Dollar	10.20	10.15	10.18	86.0K	-0.01	0.14
CHFHUF	Swiss Franc / Hungarian Forint	416.2	413.7	416.2	177.4K	1.5	0.36
CHFIDR	Swiss Franc / Indian Rupiah	21,951	21,782	21,919	9.4K	141	0.65
CHFILS	Swiss Franc / New Israeli Sheqel	4.037	4.005	4.030	26.9K	0.003	0.07
CHFINR	Swiss Franc / Indian Rupee	120.3	119.6	120.0	1.2K	-0.1	0.07
CHFJPY	Swiss Franc / Japanese Yen	200.1	199.6	199.8	627.3K	-0.2	0.10
CHFJPY.1		208.7	182.0	208.1	0	4.3	2.12
CHFJPY.2		482.6	469.7	481.2	0	4.3	0.91
CHFJPY.A		1.405	1.170	1.290	0	-0.015	1.15
CHFJPY.B		3.170	2.995	3.122	0	0.107	3.55
CHFJPY.C		8.063	6.485	6.657	0	0.082	1.24
CHFJPY.D		12.888	9.505	9.741	0	0.116	1.20
CHFJPY.E		15.44	11.77	12.32	0	0.45	3.79
CHFJPY.G		25.59	4.89	25.50	0	0.85	3.46
CHFJPY.H		42.05	21.00	41.66	0	0.19	0.45
CHFJPY.J		55.44	37.35	55.16	0	0.14	0.25
CHFJPY.K		76.41	52.80	70.83	0	-0.30	0.42
CHFJPY.M		97.38	70.66	89.20	0	0.53	0.59
CHFJPY.N		109.5	88.6	107.2	0	0.5	0.47
CHFJPY.O		0.4850	0.4400	0.4400	0	-0.0050	1.12
CHFJPY.Q		125.8	106.0	125.0	0	0.6	0.48
CHFJPY.S		0.4520	0.4300	0.4500	0	0.0050	1.12
CHFJPY.U		145.6	125.3	145.0	0	1.6	1.12
CHFJPY.V		166.4	145.7	165.8	0	2.4	1.48
CHFJPY.X		188.4	163.8	187.4	0	0.8	0.41
CHFKRW	Swiss Franc / Korean Won	1,870	1,861	1,867	753	1	0.07
CHFMXN	Swiss Franc / Mexican Peso	22.49	22.31	22.46	187.2K	0.04	0.19
CHFMYR	Swiss Franc / Malaysian Ringgit	5.128	5.115	5.126	58	0.009	0.17
CHFNOK	Swiss Franc / Norwegian Krone	12.51	12.38	12.45	65.9K	-0.06	0.47
CHFNZD	Swiss Franc / New Zealand Dollar	2.158	2.142	2.152	32.2K	-0.002	0.08
CHFPKR	Swiss Franc / Pakistan Rupee	365.3	364.0	364.6	316.5K	-0.5	0.15
CHFPLN	Swiss Franc / Polish Zloty	4.594	4.575	4.593	59.8K	0.007	0.15
CHFRON	Swiss Franc / Romanian Leu	5.560	5.550	5.560	903	0.007	0.12
CHFRSD		128.1	127.9	128.1	467	0.1	0.08
CHFRUB	Swiss Franc / Russian Ruble	100.12	97.97	98.09	296.6K	-1.89	1.89
CHFSEK	Swiss Franc / Swedish Krona	11.54	11.48	11.52	65.5K	0.00	0.01
CHFSGD	Swiss Franc / Singapore Dollar	1.651	1.645	1.650	216.1K	0.002	0.12
CHFSZL	Swiss Franc / Lilangeni	20.53	20.53	20.53	1	-0.18	0.87
CHFTHB	Swiss Franc / Thai Baht	40.79	40.52	40.79	970	0.22	0.53
CHFTRY	Swiss Franc / Turkish Lira	56.90	56.62	56.74	49.7K	-0.08	0.15
CHFTWD	Swiss Franc / New Taiwan Dollar	41.00	40.77	40.96	19.5K	0.17	0.42
CHFUSD	Swiss Franc / US Dollar	1.308	1.301	1.304	369.8K	-0.003	0.19
CHFZAR	Swiss Franc / South African Rand	20.58	20.41	20.56	142.5K	0.02	0.11
CLPARS		1.684	1.684	1.684	1	0.001	0.03
CLPAUD		0.0017	0.0016	0.0017	1.0K	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	779	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	1	0.0000	0.00
CLPCOP		4.268	4.268	4.268	1	-0.011	0.25
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	153	0.0000	0.00
CLPMXN		0.0200	0.0200	0.0200	2	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	16	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.125	1.123	1.124	284.5K	0.000	0.04
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,423	2,410	2,418	1.0K	6	0.24
CNHINR	Renminbi (Offshore) / Indian Rupee	13.26	13.23	13.24	1.0K	-0.02	0.12
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.11	22.02	22.06	40.7K	-0.04	0.17
CNHKRW	Renminbi (Offshore) / Korean Won	206.9	205.2	206.3	1.0K	0.3	0.13
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.497	8.497	8.497	1	-0.004	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.510	4.464	4.510	1.0K	0.027	0.59
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.532	4.504	4.522	1.0K	0.014	0.32
CNYAUD	Yuan Renminbi / Australian Dollar	0.2047	0.2027	0.2037	996	-0.0005	0.24
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7478	0.7443	0.7445	382	-0.0029	0.39
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1949	0.1941	0.1943	1.0K	-0.0004	0.21
CNYCHF	Yuan Renminbi / Swiss Franc	0.1105	0.1100	0.1103	293.6K	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	123.3	123.3	123.3	1	0.1	0.08
CNYDKK	Yuan Renminbi / Danish Krone	0.8988	0.8954	0.8974	906	0.0006	0.07
CNYEUR	Yuan Renminbi / Euro Dollar	0.1204	0.1199	0.1202	833	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1043	0.1039	0.1041	985	0.0001	0.10
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.123	1.121	1.122	99.0K	0.000	0.00
CNYINR		13.24	13.21	13.23	1.5K	-0.01	0.07
CNYJPY	Yuan Renminbi / Japanese Yen	22.07	21.98	22.02	1.0K	0.00	0.00
CNYKRW	Yuan Renminbi / Korean Won	206.6	204.8	206.0	2.0K	0.3	0.16
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5655	0.5632	0.5648	143	0.0013	0.23
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2378	0.2361	0.2368	1.0K	-0.0003	0.13
CNYRUB		11.01	10.82	10.82	1.5K	-0.19	1.70
CNYSGD		0.1821	0.1813	0.1820	362.3K	0.0006	0.33
CNYTWD		4.525	4.496	4.517	18.2K	0.018	0.40
CNYUSD	Yuan Renminbi / US Dollar	0.1438	0.1438	0.1438	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.273	2.249	2.269	369.9K	0.008	0.35
COPARS		0.3960	0.3936	0.3944	2.2K	-0.0010	0.25
COPBRL		0.0014	0.0014	0.0014	379	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2343	0.2343	0.2343	1	0.0006	0.26
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	1.0K	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	23	0.0000	0.00
COPZAR		0.0043	0.0043	0.0043	1	-0.0001	2.27
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	136	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	1	-0.0001	0.92
CZKCAD		0.0668	0.0664	0.0664	28.5K	-0.0003	0.45
CZKCHF	Czech Koruna / Swiss Franc	0.0378	0.0377	0.0377	2.9K	-0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3074	0.3067	0.3068	32.0K	-0.0004	0.13
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0411	0.0411	4.5K	-0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.563	7.524	7.526	103.6K	-0.021	0.28
CZKMXN	Czech Koruna / Mexican Peso	0.8468	0.8415	0.8460	25.9K	-0.0001	0.01
CZKNOK	Czech Koruna / Norwegian Krone	0.4722	0.4670	0.4686	31.0K	-0.0033	0.70
CZKPLN	Czech Koruna / Polish Zloty	0.1731	0.1727	0.1730	27.8K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4357	0.4333	0.4338	201.3K	-0.0008	0.18
CZKUSD	Czech Koruna / US Dollar	0.0494	0.0491	0.0491	18.4K	-0.0002	0.41
CZKZAR		0.7765	0.7700	0.7751	139.9K	-0.0001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES