List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.716	2.705	2.711	50.8K	0.003	0.12
CADARS	Canadian Dollar / Argentine Peso	1,045	1,036	1,036	179	-8	0.81
CADAUD	Canadian Dollar / Australian Dollar	1.045	1.040	1.043	17.7K	0.002	0.23
CADBMD		0.7413	0.7384	0.7398	48.5K	0.0007	0.09
CADBRL	Canadian Dollar / Brazilian Real	3.864	3.829	3.835	109	0.005	0.14
CADCHF	Canadian Dollar / Swiss Franc	0.5672	0.5638	0.5668	53.0K	0.0012	0.21
CADCHF.A		-0.3500	-0.3600	-0.3500	0	0.0100	2.78
CADCHF.C		-5.010	-5.050	-5.035	0	0.010	0.20
CADCHF.S		-0.3500	-0.3600	-0.3500	0	0.0100	2.78
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.109	5.094	5.101	317	0.002	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	5.112	5.099	5.099	308	-0.005	0.09
CADCOP	Canadian Dollar / Colombian Peso	2,696	2,696	2,696	0	-1	0.03
CADCZK		15.07	14.99	15.04	56.7K	0.04	0.29
CADDKK	Canadian Dollar / Danish Krone	4.641	4.622	4.635	9.6K	0.008	0.18
CADEUR	Canadian Dollar / Euro Dollar	0.6211	0.6186	0.6204	15.5K	0.0011	0.18
CADGBP	Canadian Dollar / Pound Sterling	0.5412	0.5382	0.5412	15.7K	0.0024	0.45
CADHKD	Canadian Dollar / Hong Kong Dollar	5.781	5.758	5.771	26.9K	0.009	0.15
CADHUF		235.1	233.2	234.6	62.0K	1.3	0.57
CADIDR	Canadian Dollar / Indian Rupiah	12,406	12,363	12,388	2.6K	0	0.00
CADILS	Canadian Dollar / New Israeli Sheqel	2.283	2.266	2.279	0	0.008	0.36
CADINR	Canadian Dollar / Indian Rupee	66.97	66.70	66.83	260	-0.11	0.16
CADJPY	Canadian Dollar / Japanese Yen	115.2	113.8	114.0	64.3K	-1.1	0.98
CADJPY.A		-0.4950	-0.5150	-0.5050	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,079	1,074	1,075	218	-1	0.10
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2269	0.2262	0.2265	304	0.0003	0.13
CADKYD		0.6159	0.6123	0.6148	48.1K	0.0008	0.13
CADMXN	Canadian Dollar / Mexican Peso	12.76	12.67	12.69	42.9K	0.00	0.02
CADMYR	Canadian Dollar / Malaysian Ringgit	2.909	2.894	2.904	1	-0.007	0.23
CADNOK	Canadian Dollar / Norwegian Krone	7.081	7.001	7.027	61.4K	-0.038	0.53
CADNZD	Canadian Dollar / New Zealand Dollar	1.223	1.218	1.221	7.8K	0.003	0.25
CADPEN		2.475	2.475	2.475	0	0.011	0.43
CADPKR	Canadian Dollar / Pakistan Rupee	206.4	206.4	206.4	2	0.2	0.08
CADPLN	Canadian Dollar / Polish Zloty	2.620	2.605	2.618	7.1K	0.012	0.46
CADRUB	Canadian Dollar / Russian Ruble	57.19	56.76	57.13	309	0.36	0.63
CADSAR		2.769	2.762	2.769	6	0.007	0.25
CADSEK	Canadian Dollar / Swedish Krona	6.596	6.557	6.562	10.8K	-0.020	0.30
CADSGD	Canadian Dollar / Singapore Dollar	0.9348	0.9328	0.9339	41.6K	0.0005	0.05
CADTHB	Canadian Dollar / Thai Baht	23.10	22.93	23.07	313	0.07	0.32
CADTRY	Canadian Dollar / Turkish Lira	32.26	32.14	32.20	5.6K	0.06	0.18
CADTWD	Canadian Dollar / New Taiwan Dollar	23.30	23.22	23.25	3.5K	-0.04	0.16
CADUSD	Canadian Dollar / US Dollar	0.7394	0.7366	0.7381	9.4K	0.0008	0.11
CADVND		19,138	19,068	19,099	1.2K	-16	0.08
CADZAR	Canadian Dollar / South African Rand	11.81	11.71	11.78	26.4K	0.05	0.46
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7394	0.7366	0.7381	9.4K	0.0008	0.11
CHFAED	Swiss Franc / UAE Dirham	4.804	4.786	4.804	0	0.019	0.39
CHFARS	Swiss Franc / Argentine Peso	1,850	1,827	1,828	190	-18	1.00
CHFAUD	Swiss Franc / Australian Dollar	1.853	1.839	1.841	80.9K	0.001	0.04
CHFBRL	Swiss Franc / Brazilian Real	6.843	6.768	6.768	93	-0.005	0.07
CHFBWP	Swiss Franc / Pula	17.12	17.12	17.12	0	0.03	0.17
CHFCAD	Swiss Franc / Canadian Dollar	1.774	1.763	1.765	13.0K	-0.004	0.20
CHFCLP		1,122	1,111	1,114	48.1K	2	0.20
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.049	8.996	9.004	317	-0.012	0.14
CHFCNY	Swiss Franc / Yuan Renminbi	9.060	8.993	9.000	279	-0.025	0.27
CHFCZK	Swiss Franc / Czech Koruna	26.66	26.51	26.55	5.3K	0.02	0.09
CHFDKK	Swiss Franc / Danish Krone	8.215	8.174	8.180	9.8K	-0.001	0.01
CHFEUR	Swiss Franc / Euro Dollar	1.100	1.094	1.095	78.1K	0.000	0.02
CHFGBP	Swiss Franc / Pound Sterling	0.9579	0.9524	0.9548	12.3K	0.0022	0.23
CHFHKD	Swiss Franc / Hong Kong Dollar	10.25	10.17	10.18	17.5K	0.00	0.05
CHFHUF	Swiss Franc / Hungarian Forint	415.6	412.4	414.0	27.1K	1.5	0.37
CHFIDR	Swiss Franc / Indian Rupiah	21,965	21,819	21,865	2.4K	-51	0.23
CHFILS	Swiss Franc / New Israeli Sheqel	4.037	4.013	4.029	0	0.008	0.19
CHFINR	Swiss Franc / Indian Rupee	118.6	117.9	118.0	195	-0.4	0.37
CHFJPY	Swiss Franc / Japanese Yen	203.6	200.9	201.1	123.3K	-2.4	1.18
CHFJPY.1		222.2	217.6	218.4	0	-0.7	0.33
CHFJPY.2		514.5	497.3	497.9	0	-9.3	1.83
CHFJPY.A		0.4150	0.3650	0.3650	0	-0.0400	9.88
CHFJPY.B		3.030	2.858	2.876	0	-0.124	4.13
CHFJPY.C		6.120	5.858	5.884	0	-0.217	3.55
CHFJPY.D		9.090	8.830	8.920	0	-0.080	0.89
CHFJPY.E		12.19	11.88	11.94	0	-0.07	0.60
CHFJPY.G		26.04	25.36	25.68	0	0.13	0.49
CHFJPY.H		40.89	39.78	40.34	0	0.16	0.39
CHFJPY.J		58.59	57.29	57.80	0	0.34	0.59
CHFJPY.K		74.45	72.87	73.35	0	0.17	0.24
CHFJPY.M		93.31	91.24	91.93	0	0.41	0.45
CHFJPY.N		113.7	111.0	112.1	0	0.7	0.66
CHFJPY.O		18.920	2.620	2.630	0	2.365	892.45
CHFJPY.Q		132.4	129.4	130.3	0	0.7	0.58
CHFJPY.S		1.725	1.580	1.596	0	-0.094	5.56
CHFJPY.U		154.1	150.6	151.7	0	0.7	0.49
CHFJPY.V		176.5	172.7	173.6	0	0.1	0.05
CHFJPY.X		196.1	192.0	192.8	0	-0.1	0.04
CHFKRW	Swiss Franc / Korean Won	1,909	1,896	1,897	200	-5	0.28
CHFMXN	Swiss Franc / Mexican Peso	22.59	22.37	22.39	42.3K	-0.04	0.18
CHFMYR	Swiss Franc / Malaysian Ringgit	5.146	5.119	5.143	1	-0.002	0.04
CHFNOK	Swiss Franc / Norwegian Krone	12.52	12.39	12.40	16.4K	-0.09	0.73
CHFNZD	Swiss Franc / New Zealand Dollar	2.166	2.152	2.155	5.9K	0.001	0.06
CHFPKR	Swiss Franc / Pakistan Rupee	366.2	363.2	364.2	60.1K	-0.7	0.18
CHFPLN	Swiss Franc / Polish Zloty	4.636	4.606	4.620	8.7K	0.012	0.27
CHFRON	Swiss Franc / Romanian Leu	5.597	5.570	5.574	291	0.004	0.07
CHFRSD		129.0	128.4	128.5	312	0.0	0.02
CHFRUB	Swiss Franc / Russian Ruble	101.4	100.3	100.8	53.2K	0.5	0.46
CHFSEK	Swiss Franc / Swedish Krona	11.68	11.57	11.58	13.0K	-0.06	0.50
CHFSGD	Swiss Franc / Singapore Dollar	1.656	1.646	1.648	41.3K	-0.002	0.14
CHFSZL	Swiss Franc / Lilangeni	20.77	20.77	20.77	0	-0.01	0.04
CHFTHB	Swiss Franc / Thai Baht	40.85	40.54	40.71	300	0.05	0.13
CHFTRY	Swiss Franc / Turkish Lira	57.23	56.79	56.86	7.0K	-0.01	0.02
CHFTWD	Swiss Franc / New Taiwan Dollar	41.30	40.99	41.02	3.5K	-0.14	0.35
CHFUSD	Swiss Franc / US Dollar	1.311	1.301	1.302	68.1K	-0.001	0.09
CHFZAR	Swiss Franc / South African Rand	20.90	20.71	20.78	26.2K	0.05	0.26
CLPARS		1.659	1.659	1.659	0	-0.020	1.20
CLPAUD		0.0017	0.0016	0.0017	269	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	0	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	169	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	0	0.0000	0.00
CLPCOP		4.290	4.290	4.290	0	-0.029	0.67
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	28	0.0000	0.00
CLPMXN		0.0202	0.0201	0.0201	0	-0.0001	0.50
CLPPEN		0.0039	0.0039	0.0039	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.132	1.129	1.131	47.7K	0.001	0.08
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,434	2,424	2,427	310	-3	0.11
CNHINR	Renminbi (Offshore) / Indian Rupee	13.14	13.09	13.10	315	-0.02	0.18
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.59	22.29	22.33	9.2K	-0.21	0.94
CNHKRW	Renminbi (Offshore) / Korean Won	211.6	210.5	210.8	317	-0.3	0.12
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.466	8.466	8.466	1	-0.031	0.36
CNHTHB	Renminbi (Offshore) / Thai Baht	4.524	4.499	4.521	317	0.013	0.30
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.570	4.556	4.557	328	-0.008	0.18
CNYAUD	Yuan Renminbi / Australian Dollar	0.2047	0.2038	0.2045	331	0.0006	0.29
CNYBRL		0.7556	0.7502	0.7515	232	0.0013	0.17
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1962	0.1955	0.1961	317	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1112	0.1102	0.1111	56.3K	0.0003	0.27
CNYCLP	Chinese Yuan / Chilean Peso	123.4	123.4	123.4	0	0.5	0.38
CNYDKK	Yuan Renminbi / Danish Krone	0.9091	0.9056	0.9088	317	0.0023	0.25
CNYEUR	Yuan Renminbi / Euro Dollar	0.1217	0.1212	0.1216	269	0.0003	0.25
CNYGBP	Yuan Renminbi / Pound Sterling	0.1061	0.1055	0.1061	298	0.0005	0.47
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.133	1.128	1.131	19.0K	0.002	0.20
CNYINR		13.12	13.07	13.11	218	-0.01	0.05
CNYJPY	Yuan Renminbi / Japanese Yen	22.57	22.31	22.34	316	-0.21	0.94
CNYKRW	Yuan Renminbi / Korean Won	211.3	210.0	210.9	568	0.0	0.02
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5675	0.5666	0.5668	2	-0.0004	0.07
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2396	0.2384	0.2394	316	0.0007	0.29
CNYRUB		11.20	11.12	11.20	557	0.08	0.72
CNYSGD		0.1831	0.1825	0.1831	66.1K	0.0002	0.11
CNYTWD		4.563	4.544	4.557	3.5K	-0.004	0.09
CNYUSD	Yuan Renminbi / US Dollar	0.1445	0.1441	0.1445	0	0.0004	0.28
CNYZAR	Yuan Renminbi / South African Rand	2.312	2.294	2.309	81.1K	0.012	0.50
COPARS		0.3876	0.3830	0.3835	531	-0.0031	0.80
COPBRL		0.0014	0.0014	0.0014	52	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2332	0.2332	0.2332	0	0.0016	0.69
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	285	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	0	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	43	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	0	0.0000	0.00
CZKCAD		0.0667	0.0664	0.0665	4.5K	-0.0002	0.30
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0375	0.0377	601	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3085	0.3079	0.3081	6.4K	-0.0003	0.10
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	604	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.679	7.561	7.575	16.2K	-0.098	1.28
CZKMXN	Czech Koruna / Mexican Peso	0.8479	0.8427	0.8436	5.3K	-0.0023	0.27
CZKNOK	Czech Koruna / Norwegian Krone	0.4717	0.4661	0.4671	6.8K	-0.0038	0.81
CZKPLN	Czech Koruna / Polish Zloty	0.1741	0.1737	0.1740	4.1K	0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4396	0.4358	0.4362	45.4K	-0.0026	0.59
CZKUSD	Czech Koruna / US Dollar	0.0492	0.0490	0.0491	1.7K	-0.0001	0.20
CZKZAR		0.7841	0.7809	0.7828	26.9K	0.0012	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES