List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.680	2.671	2.675	356.4K	0.000	0.00
CADARS	Canadian Dollar / Argentine Peso	1,019	1,015	1,016	577	0	0.02
CADAUD	Canadian Dollar / Australian Dollar	1.040	1.031	1.031	117.8K	-0.005	0.52
CADBMD		0.7314	0.7292	0.7299	346.2K	-0.0002	0.03
CADBRL	Canadian Dollar / Brazilian Real	3.859	3.816	3.823	2.1K	-0.010	0.27
CADCHF	Canadian Dollar / Swiss Franc	0.5794	0.5753	0.5753	300.3K	-0.0021	0.36
CADCHF.A		-1.130	-1.630	-1.160	0	-0.030	2.65
CADCHF.C		-5.240	-6.120	-5.790	0	-0.045	0.78
CADCHF.S		0.1200	-0.4300	0.1100	0	1.7500	106.71
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.030	5.015	5.015	1.3K	-0.009	0.17
CADCNY	Canadian Dollar / Yuan Renminbi	5.030	5.001	5.024	1.2K	0.018	0.37
CADCOP	Canadian Dollar / Colombian Peso	2,691	2,691	2,691	1	-9	0.35
CADCZK		15.58	15.42	15.42	408.6K	-0.14	0.88
CADDKK	Canadian Dollar / Danish Krone	4.753	4.704	4.704	57.3K	-0.043	0.91
CADEUR	Canadian Dollar / Euro Dollar	0.6361	0.6297	0.6297	94.7K	-0.0056	0.88
CADGBP	Canadian Dollar / Pound Sterling	0.5497	0.5432	0.5432	94.1K	-0.0059	1.07
CADHKD	Canadian Dollar / Hong Kong Dollar	5.716	5.697	5.704	215.2K	-0.004	0.07
CADHUF		251.0	246.8	247.0	427.2K	-3.0	1.21
CADIDR	Canadian Dollar / Indian Rupiah	12,408	12,324	12,330	13.1K	-76	0.61
CADILS	Canadian Dollar / New Israeli Sheqel	2.283	2.264	2.279	27.4K	0.016	0.70
CADINR	Canadian Dollar / Indian Rupee	68.00	67.75	67.75	1.9K	-0.08	0.12
CADJPY	Canadian Dollar / Japanese Yen	116.5	114.9	114.9	409.2K	-1.5	1.27
CADJPY.A		0.4950	-0.5850	0.4950	0	3.4400	116.81
CADKRW	Canadian Dollar / Korean Won	1,097	1,086	1,087	1.0K	-10	0.94
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2236	0.2230	0.2230	1.3K	-0.0003	0.13
CADKYD		0.6114	0.6064	0.6071	342.0K	-0.0007	0.12
CADMXN	Canadian Dollar / Mexican Peso	13.08	12.94	12.95	297.7K	-0.06	0.45
CADMYR	Canadian Dollar / Malaysian Ringgit	2.868	2.852	2.853	35	-0.010	0.34
CADNOK	Canadian Dollar / Norwegian Krone	6.997	6.921	6.921	446.3K	-0.076	1.08
CADNZD	Canadian Dollar / New Zealand Dollar	1.257	1.244	1.244	48.2K	-0.013	1.03
CADPEN		2.508	2.508	2.508	1	0.011	0.45
CADPKR	Canadian Dollar / Pakistan Rupee	203.4	203.4	203.4	2	-0.3	0.15
CADPLN	Canadian Dollar / Polish Zloty	2.722	2.692	2.693	46.1K	-0.024	0.89
CADRUB	Canadian Dollar / Russian Ruble	62.81	61.08	62.72	1.2K	1.64	2.68
CADSAR		2.737	2.734	2.735	67	-0.002	0.08
CADSEK	Canadian Dollar / Swedish Krona	6.863	6.783	6.783	58.6K	-0.066	0.96
CADSGD	Canadian Dollar / Singapore Dollar	0.9353	0.9311	0.9311	333.7K	-0.0037	0.40
CADTHB	Canadian Dollar / Thai Baht	23.97	23.73	23.73	1.2K	-0.17	0.72
CADTRY	Canadian Dollar / Turkish Lira	32.33	32.24	32.27	38.2K	-0.01	0.04
CADTWD	Canadian Dollar / New Taiwan Dollar	23.36	23.17	23.20	23.6K	-0.13	0.58
CADUSD	Canadian Dollar / US Dollar	0.7295	0.7274	0.7281	64.4K	-0.0001	0.01
CADVND		19,188	19,124	19,141	8.8K	-28	0.15
CADZAR	Canadian Dollar / South African Rand	12.45	12.25	12.27	195.6K	-0.10	0.78
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7295	0.7274	0.7282	64.5K	-0.0001	0.01
CHFAED	Swiss Franc / UAE Dirham	4.641	4.640	4.640	5	-0.016	0.34
CHFARS	Swiss Franc / Argentine Peso	1,764	1,753	1,764	487	5	0.30
CHFAUD	Swiss Franc / Australian Dollar	1.800	1.782	1.791	510.8K	-0.003	0.18
CHFBRL	Swiss Franc / Brazilian Real	6.671	6.595	6.641	1.7K	0.001	0.01
CHFBWP	Swiss Franc / Pula	17.18	17.18	17.18	1	-0.08	0.49
CHFCAD	Swiss Franc / Canadian Dollar	1.738	1.726	1.738	87.0K	0.006	0.36
CHFCLP		1,166	1,149	1,155	424.9K	0	0.03
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.725	8.674	8.714	1.3K	0.011	0.13
CHFCNY	Swiss Franc / Yuan Renminbi	8.729	8.640	8.729	1.0K	0.058	0.67
CHFCZK	Swiss Franc / Czech Koruna	27.02	26.77	26.80	42.9K	-0.14	0.52
CHFDKK	Swiss Franc / Danish Krone	8.239	8.173	8.178	57.0K	-0.046	0.56
CHFEUR	Swiss Franc / Euro Dollar	1.103	1.094	1.095	609.2K	-0.006	0.54
CHFGBP	Swiss Franc / Pound Sterling	0.9529	0.9434	0.9443	84.5K	-0.0068	0.72
CHFHKD	Swiss Franc / Hong Kong Dollar	9.914	9.844	9.913	163.2K	0.028	0.28
CHFHUF	Swiss Franc / Hungarian Forint	435.0	428.4	429.2	250.9K	-3.9	0.90
CHFIDR	Swiss Franc / Indian Rupiah	21,487	21,331	21,432	12.0K	-50	0.23
CHFILS	Swiss Franc / New Israeli Sheqel	3.957	3.914	3.947	28.1K	0.019	0.47
CHFINR	Swiss Franc / Indian Rupee	117.9	117.2	117.7	1.4K	0.2	0.17
CHFJPY	Swiss Franc / Japanese Yen	201.8	199.5	199.8	976.1K	-1.9	0.92
CHFJPY.1		184.9	163.4	164.7	0	-13.1	7.37
CHFJPY.2		411.6	334.3	354.9	0	-32.9	8.48
CHFJPY.A		0.5450	0.3900	0.4950	0	-1.4450	74.48
CHFJPY.B		3.960	-49.339	3.302	0	-0.299	8.29
CHFJPY.C		6.380	-90.224	6.042	0	-0.249	3.95
CHFJPY.D		9.560	-103.440	9.170	0	-0.380	3.98
CHFJPY.E		14.19	-99.00	13.57	0	-0.59	4.19
CHFJPY.G		30.78	-83.12	29.34	0	-0.61	2.03
CHFJPY.H		45.33	-68.54	43.82	0	-0.66	1.48
CHFJPY.J		59.57	-54.33	57.26	0	-1.58	2.68
CHFJPY.K		75.51	70.74	72.59	0	-1.78	2.39
CHFJPY.M		91.95	-24.25	87.39	0	-2.12	2.37
CHFJPY.N		107.4	-10.5	101.0	0	-3.8	3.62
CHFJPY.O		7.190	1.960	7.190	0	5.230	266.84
CHFJPY.Q		123.4	111.3	114.5	0	-4.7	3.93
CHFJPY.S		0.5600	0.3950	0.4750	0	-0.0400	7.77
CHFJPY.U		138.7	126.3	127.7	0	-6.5	4.87
CHFJPY.V		152.9	136.9	138.3	0	-8.3	5.65
CHFJPY.X		169.3	150.6	152.0	0	-9.3	5.74
CHFKRW	Swiss Franc / Korean Won	1,900	1,885	1,889	955	-12	0.65
CHFMXN	Swiss Franc / Mexican Peso	22.63	22.37	22.51	301.5K	-0.02	0.10
CHFMYR	Swiss Franc / Malaysian Ringgit	4.973	4.945	4.948	37	-0.026	0.51
CHFNOK	Swiss Franc / Norwegian Krone	12.12	12.01	12.03	115.7K	-0.09	0.71
CHFNZD	Swiss Franc / New Zealand Dollar	2.177	2.160	2.162	44.6K	-0.015	0.67
CHFPKR	Swiss Franc / Pakistan Rupee	355.7	351.2	353.1	514.8K	-0.8	0.24
CHFPLN	Swiss Franc / Polish Zloty	4.720	4.678	4.680	86.4K	-0.026	0.54
CHFRON	Swiss Franc / Romanian Leu	5.616	5.575	5.576	1.1K	-0.028	0.51
CHFRSD		129.4	128.5	128.6	711	-0.7	0.54
CHFRUB	Swiss Franc / Russian Ruble	109.4	105.8	109.0	459.8K	3.2	3.06
CHFSEK	Swiss Franc / Swedish Krona	11.89	11.78	11.79	93.6K	-0.07	0.60
CHFSGD	Swiss Franc / Singapore Dollar	1.622	1.612	1.619	330.9K	-0.001	0.04
CHFSZL	Swiss Franc / Lilangeni	21.22	21.22	21.22	1	-0.04	0.17
CHFTHB	Swiss Franc / Thai Baht	41.52	41.23	41.24	1.2K	-0.17	0.40
CHFTRY	Swiss Franc / Turkish Lira	56.09	55.69	56.09	80.3K	0.18	0.33
CHFTWD	Swiss Franc / New Taiwan Dollar	40.46	40.13	40.33	24.1K	-0.09	0.22
CHFUSD	Swiss Franc / US Dollar	1.266	1.257	1.266	589.3K	0.004	0.34
CHFZAR	Swiss Franc / South African Rand	21.53	21.19	21.33	201.5K	-0.09	0.42
CLPARS		1.518	1.518	1.518	1	-0.022	1.40
CLPAUD		0.0016	0.0015	0.0016	1.2K	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	960	0.0000	0.00
CLPCNY		0.0075	0.0075	0.0075	1	-0.0001	1.32
CLPCOP		4.045	4.045	4.045	1	-0.027	0.67
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0009	0.0009	17	-0.0001	10.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	170	0.0000	0.00
CLPMXN		0.0194	0.0194	0.0194	1	-0.0001	0.51
CLPPEN		0.0037	0.0037	0.0037	1	-0.0001	2.63
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	4	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.137	1.134	1.137	521.8K	0.001	0.11
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,473	2,453	2,459	1.3K	-13	0.51
CNHINR	Renminbi (Offshore) / Indian Rupee	13.53	13.47	13.50	1.3K	-0.02	0.12
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.18	22.91	22.92	53.1K	-0.25	1.08
CNHKRW	Renminbi (Offshore) / Korean Won	218.2	216.5	216.8	1.3K	-1.6	0.75
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.652	8.652	8.652	1	-0.008	0.09
CNHTHB	Renminbi (Offshore) / Thai Baht	4.768	4.733	4.733	1.3K	-0.024	0.49
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.648	4.621	4.627	1.3K	-0.019	0.42
CNYAUD	Yuan Renminbi / Australian Dollar	0.2076	0.2053	0.2053	1.2K	-0.0017	0.82
CNYBRL		0.7690	0.7594	0.7606	507	-0.0052	0.68
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2000	0.1988	0.1990	1.3K	-0.0007	0.35
CNYCHF	Yuan Renminbi / Swiss Franc	0.1158	0.1145	0.1145	479.6K	-0.0009	0.78
CNYCLP	Chinese Yuan / Chilean Peso	133.7	133.7	133.7	1	2.0	1.51
CNYDKK	Yuan Renminbi / Danish Krone	0.9495	0.9367	0.9368	1.1K	-0.0116	1.22
CNYEUR	Yuan Renminbi / Euro Dollar	0.1271	0.1254	0.1254	1.0K	-0.0015	1.18
CNYGBP	Yuan Renminbi / Pound Sterling	0.1098	0.1081	0.1081	1.2K	-0.0016	1.46
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.141	1.134	1.135	157.7K	-0.005	0.44
CNYINR		13.58	13.48	13.48	1.8K	-0.06	0.48
CNYJPY	Yuan Renminbi / Japanese Yen	23.25	22.87	22.88	1.3K	-0.37	1.60
CNYKRW	Yuan Renminbi / Korean Won	219.2	216.1	216.4	2.5K	-2.8	1.30
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5729	0.5693	0.5728	57	0.0038	0.67
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2511	0.2477	0.2478	1.2K	-0.0033	1.31
CNYRUB		12.53	12.20	12.48	1.7K	0.28	2.31
CNYSGD		0.1869	0.1853	0.1853	594.8K	-0.0014	0.75
CNYTWD		4.664	4.611	4.618	20.7K	-0.045	0.96
CNYUSD	Yuan Renminbi / US Dollar	0.1455	0.1455	0.1455	0	0.0003	0.21
CNYZAR	Yuan Renminbi / South African Rand	2.487	2.436	2.442	522.9K	-0.029	1.16
COPARS		0.3802	0.3744	0.3802	2.6K	0.0053	1.41
COPBRL		0.0014	0.0014	0.0014	790	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2473	0.2473	0.2473	1	0.0017	0.69
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0018	0.0018	1	0.0000	0.00
COPMXN		0.0049	0.0048	0.0049	1.5K	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	40	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	0.0001	2.22
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	313	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	1	0.0000	0.00
CUPUSD		0.0416	0.0416	0.0416	1	0.0000	0.00
CVEGBP		0.0078	0.0078	0.0078	2	0.0000	0.00
CVEUSD		0.0104	0.0104	0.0104	1	-0.0001	0.95
CZKCAD		0.0649	0.0642	0.0649	56.9K	0.0006	0.93
CZKCHF	Czech Koruna / Swiss Franc	0.0373	0.0370	0.0373	5.0K	0.0002	0.54
CZKDKK	Czech Koruna / Danish Krone	0.3056	0.3047	0.3051	45.3K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0409	0.0408	0.0408	7.7K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.501	7.429	7.454	111.5K	-0.030	0.40
CZKMXN	Czech Koruna / Mexican Peso	0.8421	0.8330	0.8398	43.7K	0.0036	0.43
CZKNOK	Czech Koruna / Norwegian Krone	0.4503	0.4465	0.4489	43.3K	-0.0009	0.20
CZKPLN	Czech Koruna / Polish Zloty	0.1749	0.1744	0.1746	37.7K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4413	0.4391	0.4400	371.4K	-0.0004	0.09
CZKUSD	Czech Koruna / US Dollar	0.0473	0.0467	0.0472	35.2K	0.0004	0.85
CZKZAR		0.8012	0.7890	0.7958	175.0K	0.0007	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES