List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.689	2.682	2.684	95.8K	-0.002	0.06
CADARS	Canadian Dollar / Argentine Peso	1,032	1,021	1,032	265	10	0.99
CADAUD	Canadian Dollar / Australian Dollar	1.028	1.025	1.028	29.5K	0.001	0.09
CADBMD		0.7339	0.7321	0.7324	91.0K	-0.0006	0.08
CADBRL	Canadian Dollar / Brazilian Real	3.759	3.748	3.759	245	0.011	0.29
CADCHF	Canadian Dollar / Swiss Franc	0.5668	0.5643	0.5652	96.7K	0.0006	0.11
CADCHF.A		-1.135	-1.630	-1.170	0	-0.805	220.55
CADCHF.C		-4.670	-5.220	-5.190	0	-0.495	10.54
CADCHF.S		-0.2450	-0.3800	-0.3800	0	1.2600	76.83
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.015	4.992	4.992	507	-0.019	0.38
CADCNY	Canadian Dollar / Yuan Renminbi	5.028	4.999	5.000	483	-0.024	0.47
CADCOP	Canadian Dollar / Colombian Peso	2,694	2,694	2,694	1	-9	0.34
CADCZK		15.03	14.99	14.99	109.5K	0.00	0.03
CADDKK	Canadian Dollar / Danish Krone	4.631	4.621	4.622	14.8K	-0.002	0.04
CADEUR	Canadian Dollar / Euro Dollar	0.6198	0.6184	0.6186	24.6K	-0.0003	0.05
CADGBP	Canadian Dollar / Pound Sterling	0.5408	0.5390	0.5393	24.9K	0.0000	0.00
CADHKD	Canadian Dollar / Hong Kong Dollar	5.728	5.713	5.716	53.4K	-0.002	0.03
CADHUF		232.7	232.0	232.4	115.2K	0.3	0.11
CADIDR	Canadian Dollar / Indian Rupiah	12,276	12,242	12,246	5.9K	-15	0.12
CADILS	Canadian Dollar / New Israeli Sheqel	2.276	2.258	2.275	17.6K	0.016	0.71
CADINR	Canadian Dollar / Indian Rupee	66.54	66.44	66.44	616	-0.07	0.11
CADJPY	Canadian Dollar / Japanese Yen	114.3	113.9	113.9	110.4K	-0.3	0.23
CADJPY.A		-1.440	-2.425	-1.560	0	-1.095	235.48
CADKRW	Canadian Dollar / Korean Won	1,045	1,040	1,044	428	0	0.03
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2244	0.2239	0.2239	488	-0.0002	0.09
CADKYD		0.6095	0.6061	0.6089	90.3K	0.0014	0.23
CADMXN	Canadian Dollar / Mexican Peso	12.59	12.55	12.59	67.4K	0.03	0.25
CADMYR	Canadian Dollar / Malaysian Ringgit	2.844	2.842	2.843	16	-0.001	0.04
CADNOK	Canadian Dollar / Norwegian Krone	7.004	6.978	6.995	150.2K	0.012	0.17
CADNZD	Canadian Dollar / New Zealand Dollar	1.222	1.217	1.220	12.0K	0.002	0.15
CADPEN		2.452	2.452	2.452	1	0.001	0.04
CADPKR	Canadian Dollar / Pakistan Rupee	204.1	204.1	204.1	0	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.618	2.609	2.611	14.0K	0.002	0.06
CADRUB	Canadian Dollar / Russian Ruble	56.55	56.24	56.26	489	-0.23	0.40
CADSAR		2.743	2.740	2.741	12	-0.001	0.02
CADSEK	Canadian Dollar / Swedish Krona	6.615	6.590	6.604	17.5K	0.010	0.15
CADSGD	Canadian Dollar / Singapore Dollar	0.9246	0.9226	0.9229	91.9K	-0.0006	0.06
CADTHB	Canadian Dollar / Thai Baht	22.76	22.68	22.71	490	0.00	0.00
CADTRY	Canadian Dollar / Turkish Lira	32.13	32.05	32.06	9.0K	-0.02	0.05
CADTWD	Canadian Dollar / New Taiwan Dollar	22.89	22.81	22.84	8.3K	-0.04	0.17
CADUSD	Canadian Dollar / US Dollar	0.7321	0.7303	0.7306	14.9K	-0.0006	0.08
CADVND		19,111	19,044	19,050	4.7K	-34	0.18
CADZAR	Canadian Dollar / South African Rand	11.64	11.59	11.62	54.1K	0.03	0.25
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0005	0.0005	0.0005	1	0.0000	0.00
CDY0		0.7314	0.7313	0.7313	52	0.0004	0.05
CHFAED	Swiss Franc / UAE Dirham	4.746	4.746	4.746	0	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,825	1,803	1,825	237	16	0.86
CHFAUD	Swiss Franc / Australian Dollar	1.821	1.812	1.819	154.4K	0.000	0.01
CHFBRL	Swiss Franc / Brazilian Real	6.649	6.617	6.649	219	0.015	0.22
CHFBWP	Swiss Franc / Pula	16.98	16.97	16.97	1	-0.01	0.06
CHFCAD	Swiss Franc / Canadian Dollar	1.772	1.765	1.770	21.8K	-0.002	0.10
CHFCLP		1,112	1,103	1,112	102.8K	2	0.15
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.883	8.821	8.834	508	-0.041	0.46
CHFCNY	Swiss Franc / Yuan Renminbi	8.908	8.829	8.845	404	-0.050	0.57
CHFCZK	Swiss Franc / Czech Koruna	26.58	26.49	26.53	9.6K	-0.03	0.13
CHFDKK	Swiss Franc / Danish Krone	8.194	8.165	8.178	14.8K	-0.011	0.14
CHFEUR	Swiss Franc / Euro Dollar	1.097	1.093	1.095	158.4K	-0.002	0.15
CHFGBP	Swiss Franc / Pound Sterling	0.9567	0.9526	0.9542	19.9K	-0.0010	0.10
CHFHKD	Swiss Franc / Hong Kong Dollar	10.14	10.09	10.11	39.5K	-0.01	0.13
CHFHUF	Swiss Franc / Hungarian Forint	411.8	410.1	411.2	58.4K	0.0	0.01
CHFIDR	Swiss Franc / Indian Rupiah	21,748	21,628	21,671	5.6K	-27	0.12
CHFILS	Swiss Franc / New Israeli Sheqel	4.025	3.996	4.025	18.8K	0.029	0.73
CHFINR	Swiss Franc / Indian Rupee	117.8	117.3	117.5	478	-0.2	0.18
CHFJPY	Swiss Franc / Japanese Yen	202.3	201.2	201.6	239.0K	-0.7	0.34
CHFJPY.1		215.2	209.7	211.1	0	-0.5	0.21
CHFJPY.2		496.6	485.4	492.8	0	3.9	0.80
CHFJPY.A		1.585	1.435	1.435	0	-0.145	9.18
CHFJPY.B		4.013	3.275	3.333	0	0.038	1.14
CHFJPY.C		7.193	6.430	6.539	0	-0.012	0.18
CHFJPY.D		10.359	9.615	9.697	0	-0.008	0.08
CHFJPY.E		14.29	13.47	13.79	0	0.18	1.32
CHFJPY.G		30.36	29.11	29.82	0	0.49	1.66
CHFJPY.H		43.88	42.35	43.38	0	0.50	1.17
CHFJPY.J		59.63	58.05	58.76	0	0.03	0.06
CHFJPY.K		77.95	75.73	76.62	0	0.80	1.05
CHFJPY.M		95.48	93.26	94.25	0	1.12	1.20
CHFJPY.N		113.4	109.7	111.5	0	1.7	1.54
CHFJPY.O		0.5100	0.4800	0.5100	0	0.0050	0.99
CHFJPY.Q		132.8	129.8	131.1	0	0.9	0.66
CHFJPY.S		0.5050	0.4800	0.4900	0	0.0000	0.00
CHFJPY.U		152.9	149.4	151.1	0	0.4	0.26
CHFJPY.V		173.6	169.6	171.2	0	0.2	0.12
CHFJPY.X		194.2	189.9	191.5	0	0.3	0.18
CHFKRW	Swiss Franc / Korean Won	1,850	1,840	1,846	395	-3	0.14
CHFMXN	Swiss Franc / Mexican Peso	22.28	22.15	22.27	69.3K	0.04	0.16
CHFMYR	Swiss Franc / Malaysian Ringgit	5.036	5.030	5.032	8	0.001	0.02
CHFNOK	Swiss Franc / Norwegian Krone	12.38	12.34	12.37	29.5K	0.01	0.06
CHFNZD	Swiss Franc / New Zealand Dollar	2.161	2.154	2.160	10.0K	0.002	0.07
CHFPKR	Swiss Franc / Pakistan Rupee	361.1	203.3	361.0	128.6K	161.2	80.70
CHFPLN	Swiss Franc / Polish Zloty	4.627	4.614	4.620	24.1K	-0.002	0.04
CHFRON	Swiss Franc / Romanian Leu	5.586	5.568	5.575	458	-0.007	0.13
CHFRSD		128.8	128.3	128.5	447	-0.2	0.16
CHFRUB	Swiss Franc / Russian Ruble	100.19	99.30	99.58	117.4K	-0.46	0.46
CHFSEK	Swiss Franc / Swedish Krona	11.70	11.66	11.69	28.0K	0.01	0.07
CHFSGD	Swiss Franc / Singapore Dollar	1.638	1.629	1.633	90.8K	-0.003	0.17
CHFSZL	Swiss Franc / Lilangeni	20.51	20.51	20.51	1	0.00	0.00
CHFTHB	Swiss Franc / Thai Baht	40.30	40.05	40.18	481	-0.04	0.11
CHFTRY	Swiss Franc / Turkish Lira	57.03	56.72	56.85	19.9K	-0.09	0.16
CHFTWD	Swiss Franc / New Taiwan Dollar	40.54	40.28	40.41	8.7K	-0.08	0.19
CHFUSD	Swiss Franc / US Dollar	1.297	1.290	1.293	144.7K	-0.002	0.18
CHFZAR	Swiss Franc / South African Rand	20.58	20.49	20.56	55.5K	0.03	0.13
CLPARS		1.630	1.630	1.630	1	0.020	1.22
CLPAUD		0.0016	0.0016	0.0016	450	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	347	0.0000	0.00
CLPCNY		0.0080	0.0080	0.0080	1	0.0000	0.00
CLPCOP		4.308	4.308	4.308	1	0.010	0.23
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	43	0.0000	0.00
CLPMXN		0.0200	0.0200	0.0200	1	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	17	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.146	1.140	1.145	158.8K	0.004	0.33
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,454	2,447	2,454	502	6	0.24
CNHINR	Renminbi (Offshore) / Indian Rupee	13.31	13.25	13.31	506	0.04	0.28
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.85	22.75	22.82	14.9K	0.00	0.02
CNHKRW	Renminbi (Offshore) / Korean Won	209.2	207.5	209.1	509	0.7	0.34
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.380	8.380	8.380	1	-0.038	0.45
CNHTHB	Renminbi (Offshore) / Thai Baht	4.549	4.526	4.549	505	0.017	0.37
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.575	4.561	4.574	503	0.009	0.20
CNYAUD	Yuan Renminbi / Australian Dollar	0.2056	0.2041	0.2056	503	0.0011	0.54
CNYBRL		0.7509	0.7461	0.7509	188	0.0048	0.64
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2000	0.1988	0.2000	505	0.0009	0.45
CNYCHF	Yuan Renminbi / Swiss Franc	0.1133	0.1122	0.1130	120.2K	0.0006	0.53
CNYCLP	Chinese Yuan / Chilean Peso	125.3	124.5	125.3	1	0.8	0.67
CNYDKK	Yuan Renminbi / Danish Krone	0.9255	0.9197	0.9245	486	0.0039	0.42
CNYEUR	Yuan Renminbi / Euro Dollar	0.1239	0.1231	0.1237	416	0.0005	0.41
CNYGBP	Yuan Renminbi / Pound Sterling	0.1081	0.1072	0.1078	477	0.0005	0.47
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.144	1.138	1.143	37.6K	0.005	0.43
CNYINR		13.29	13.22	13.29	557	0.05	0.35
CNYJPY	Yuan Renminbi / Japanese Yen	22.82	22.68	22.80	490	0.06	0.27
CNYKRW	Yuan Renminbi / Korean Won	208.9	206.7	208.8	999	0.9	0.42
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5680	0.5653	0.5680	29	0.0028	0.50
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2442	0.2422	0.2442	504	0.0015	0.62
CNYRUB		11.29	11.25	11.25	759	0.01	0.07
CNYSGD		0.1847	0.1837	0.1846	163.1K	0.0007	0.38
CNYTWD		4.571	4.546	4.567	7.1K	0.013	0.28
CNYUSD	Yuan Renminbi / US Dollar	0.1461	0.1461	0.1461	1	0.0008	0.55
CNYZAR	Yuan Renminbi / South African Rand	2.327	2.305	2.324	130.0K	0.016	0.68
COPARS		0.3854	0.3780	0.3835	991	0.0050	1.32
COPBRL		0.0014	0.0014	0.0014	93	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2322	0.2322	0.2322	1	-0.0005	0.21
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0046	0.0047	439	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	15	0.0000	0.00
COPZAR		0.0043	0.0043	0.0043	1	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	95	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
CZKCAD		0.0667	0.0665	0.0667	7.8K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0376	0.0377	1.2K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3084	0.3081	0.3082	10.8K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0413	1.5K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.616	7.589	7.597	30.8K	-0.016	0.21
CZKMXN	Czech Koruna / Mexican Peso	0.8396	0.8357	0.8394	8.7K	0.0024	0.29
CZKNOK	Czech Koruna / Norwegian Krone	0.4668	0.4647	0.4665	13.4K	0.0010	0.21
CZKPLN	Czech Koruna / Polish Zloty	0.1743	0.1740	0.1741	10.9K	0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4408	0.4391	0.4404	102.8K	0.0007	0.16
CZKUSD	Czech Koruna / US Dollar	0.0488	0.0487	0.0487	3.8K	0.0000	0.00
CZKZAR		0.7756	0.7719	0.7751	47.4K	0.0020	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES