| CADAED | Canadian Dollar / UAE Dirham | 2.648 | 2.645 | 2.648 | 15.4K | 0.002 | | 0.06 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,058 | 1,057 | 1,058 | 120 | 0 | | 0.04 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.075 | 1.073 | 1.074 | 7.0K | 0.000 | | 0.00 | |
| CADBGN | | 1.217 | 1.214 | 1.214 | 176.6K | -0.002 | | 0.13 | |
| CADBMD | | 0.7228 | 0.7220 | 0.7228 | 14.7K | 0.0004 | | 0.06 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.876 | 3.873 | 3.876 | 43 | 0.003 | | 0.06 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5752 | 0.5746 | 0.5749 | 7.5K | 0.0003 | | 0.05 | |
| CADCHF.A | | -0.3800 | -0.3800 | -0.3800 | 0 | 0.0000 | | 0.00 | |
| CADCHF.C | | -5.205 | -5.215 | -5.205 | 0 | 0.000 | | 0.00 | |
| CADCHF.S | | -0.3800 | -0.3800 | -0.3800 | 0 | 0.0000 | | 0.00 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.027 | 5.021 | 5.027 | 160 | 0.002 | | 0.04 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.027 | 5.024 | 5.027 | 145 | 0.002 | | 0.05 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,675 | 2,675 | 2,675 | 0 | 0 | | 0.00 | |
| CADCZK | | 15.01 | 14.99 | 15.00 | 17.9K | 0.00 | | 0.03 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.620 | 4.615 | 4.619 | 4.0K | 0.003 | | 0.07 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6183 | 0.6176 | 0.6181 | 5.7K | 0.0004 | | 0.06 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5352 | 0.5346 | 0.5351 | 5.9K | -0.0001 | | 0.02 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.623 | 5.615 | 5.623 | 11.2K | 0.005 | | 0.09 | |
| CADHUF | | 239.3 | 238.9 | 239.2 | 20.2K | 0.2 | | 0.07 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,163 | 12,158 | 12,161 | 1.4K | -2 | | 0.02 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.262 | 2.262 | 2.262 | 0 | 0.000 | | 0.00 | |
| CADINR | Canadian Dollar / Indian Rupee | 65.06 | 64.94 | 65.05 | 170 | 0.09 | | 0.15 | |
| CADJPY | Canadian Dollar / Japanese Yen | 114.6 | 113.8 | 114.4 | 32.2K | 0.6 | | 0.50 | |
| CADJPY.A | | -0.4900 | -0.4900 | -0.4900 | 0 | 0.0000 | | 0.00 | |
| CADKRW | Canadian Dollar / Korean Won | 1,062 | 1,057 | 1,062 | 129 | 6 | | 0.55 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2218 | 0.2216 | 0.2218 | 147 | 0.0002 | | 0.09 | |
| CADKYD | | 0.6019 | 0.6007 | 0.6019 | 14.5K | 0.0008 | | 0.13 | |
| CADMXN | Canadian Dollar / Mexican Peso | 12.92 | 12.91 | 12.92 | 14.6K | 0.00 | | 0.04 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 2.938 | 2.924 | 2.924 | 14 | -0.016 | | 0.53 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.261 | 7.253 | 7.261 | 21.5K | 0.003 | | 0.04 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.249 | 1.247 | 1.248 | 3.3K | -0.001 | | 0.04 | |
| CADPEN | | 2.420 | 2.420 | 2.420 | 1 | -0.004 | | 0.16 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 201.8 | 201.8 | 201.8 | 0 | 0.0 | | 0.00 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.605 | 2.601 | 2.604 | 2.3K | 0.002 | | 0.08 | |
| CADRUB | Canadian Dollar / Russian Ruble | 56.47 | 56.43 | 56.47 | 154 | 0.03 | | 0.05 | |
| CADSAR | | 2.703 | 2.702 | 2.703 | 4 | 0.000 | | 0.01 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.615 | 6.607 | 6.613 | 4.9K | 0.003 | | 0.05 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9277 | 0.9262 | 0.9275 | 18.6K | 0.0010 | | 0.11 | |
| CADTHB | Canadian Dollar / Thai Baht | 22.62 | 22.51 | 22.58 | 152 | 0.06 | | 0.27 | |
| CADTRY | Canadian Dollar / Turkish Lira | 31.11 | 31.08 | 31.11 | 2.0K | 0.02 | | 0.07 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 22.83 | 22.75 | 22.82 | 3.2K | 0.06 | | 0.24 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7210 | 0.7203 | 0.7210 | 2.9K | 0.0004 | | 0.06 | |
| CADVND | | 18,943 | 18,928 | 18,943 | 623 | 4 | | 0.02 | |
| CADZAR | Canadian Dollar / South African Rand | 11.84 | 11.81 | 11.83 | 8.8K | 0.02 | | 0.16 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7210 | 0.7203 | 0.7210 | 2.9K | 0.0004 | | 0.06 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.610 | 4.610 | 4.610 | 0 | 0.000 | | 0.00 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,840 | 1,839 | 1,840 | 105 | 0 | | 0.01 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.870 | 1.866 | 1.869 | 18.9K | -0.001 | | 0.03 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.741 | 6.738 | 6.741 | 37 | 0.001 | | 0.02 | |
| CHFBWP | Swiss Franc / Pula | 16.76 | 16.76 | 16.76 | 0 | 0.00 | | 0.01 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.741 | 1.739 | 1.740 | 4.9K | -0.001 | | 0.04 | |
| CHFCLP | | 1,109 | 1,108 | 1,109 | 15.6K | 0 | | 0.02 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.743 | 8.737 | 8.742 | 161 | 0.000 | | 0.00 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.745 | 8.740 | 8.744 | 139 | 0.000 | | 0.00 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.10 | 26.09 | 26.10 | 2.7K | 0.00 | | 0.01 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.035 | 8.031 | 8.034 | 4.8K | 0.002 | | 0.02 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.075 | 1.075 | 1.075 | 30.5K | 0.000 | | 0.03 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9314 | 0.9301 | 0.9308 | 5.2K | -0.0005 | | 0.05 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.782 | 9.772 | 9.781 | 11.1K | 0.005 | | 0.05 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 416.2 | 415.8 | 416.2 | 15.4K | 0.2 | | 0.04 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 21,160 | 21,143 | 21,154 | 1.4K | -7 | | 0.03 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 3.942 | 3.942 | 3.942 | 0 | 0.000 | | 0.00 | |
| CHFINR | Swiss Franc / Indian Rupee | 113.1 | 113.0 | 113.1 | 136 | 0.1 | | 0.10 | |
| CHFJPY | Swiss Franc / Japanese Yen | 199.2 | 198.1 | 199.0 | 51.9K | 0.9 | | 0.46 | |
| CHFJPY.1 | | 171.2 | 169.0 | 169.5 | 0 | 0.3 | | 0.17 | |
| CHFJPY.2 | | 403.6 | 396.7 | 397.2 | 0 | -12.3 | | 3.00 | |
| CHFJPY.A | | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 | | 0.00 | |
| CHFJPY.B | | 3.275 | 3.189 | 3.192 | 0 | -0.058 | | 1.78 | |
| CHFJPY.C | | 6.336 | 6.240 | 6.286 | 0 | 0.011 | | 0.17 | |
| CHFJPY.D | | 9.224 | 8.775 | 9.193 | 0 | 0.363 | | 4.11 | |
| CHFJPY.E | | 14.07 | 13.87 | 14.04 | 0 | 0.11 | | 0.77 | |
| CHFJPY.G | | 25.01 | 24.67 | 24.98 | 0 | 0.22 | | 0.89 | |
| CHFJPY.H | | 36.84 | 36.49 | 36.73 | 0 | 0.19 | | 0.51 | |
| CHFJPY.J | | 49.40 | 48.99 | 49.19 | 0 | 0.12 | | 0.24 | |
| CHFJPY.K | | 63.01 | 62.25 | 62.46 | 0 | -0.16 | | 0.25 | |
| CHFJPY.M | | 76.77 | 76.07 | 76.14 | 0 | -0.16 | | 0.22 | |
| CHFJPY.N | | 92.69 | 91.73 | 91.76 | 0 | -0.02 | | 0.02 | |
| CHFJPY.O | | 0.4600 | 0.4300 | 0.4300 | 0 | -0.0150 | | 3.37 | |
| CHFJPY.Q | | 107.5 | 105.7 | 105.7 | 0 | -0.8 | | 0.77 | |
| CHFJPY.S | | 0.4700 | 0.4600 | 0.4680 | 0 | -0.0020 | | 0.43 | |
| CHFJPY.U | | 122.2 | 120.3 | 120.3 | 0 | -0.9 | | 0.75 | |
| CHFJPY.V | | 139.5 | 137.4 | 138.6 | 0 | 0.6 | | 0.40 | |
| CHFJPY.X | | 155.8 | 153.3 | 153.4 | 0 | -0.7 | | 0.42 | |
| CHFKRW | Swiss Franc / Korean Won | 1,848 | 1,839 | 1,847 | 130 | 9 | | 0.49 | |
| CHFMXN | Swiss Franc / Mexican Peso | 22.48 | 22.46 | 22.48 | 15.1K | 0.00 | | 0.00 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.114 | 5.087 | 5.087 | 11 | -0.028 | | 0.55 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.63 | 12.62 | 12.63 | 6.0K | 0.00 | | 0.00 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.173 | 2.169 | 2.171 | 3.0K | -0.001 | | 0.06 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 351.5 | 351.3 | 351.5 | 23.1K | 0.1 | | 0.04 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.529 | 4.526 | 4.529 | 3.5K | 0.002 | | 0.04 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.473 | 5.471 | 5.472 | 154 | 0.001 | | 0.02 | |
| CHFRSD | | 126.2 | 126.1 | 126.2 | 160 | 0.0 | | 0.03 | |
| CHFRUB | Swiss Franc / Russian Ruble | 98.24 | 98.14 | 98.24 | 16.3K | 0.02 | | 0.02 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.50 | 11.49 | 11.50 | 5.8K | 0.00 | | 0.01 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.614 | 1.612 | 1.613 | 18.5K | 0.001 | | 0.07 | |
| CHFSZL | Swiss Franc / Lilangeni | 20.59 | 20.59 | 20.59 | 0 | 0.00 | | 0.01 | |
| CHFTHB | Swiss Franc / Thai Baht | 39.32 | 39.17 | 39.27 | 142 | 0.10 | | 0.25 | |
| CHFTRY | Swiss Franc / Turkish Lira | 54.17 | 54.11 | 54.16 | 2.6K | 0.02 | | 0.03 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 39.71 | 39.60 | 39.69 | 3.2K | 0.08 | | 0.20 | |
| CHFUSD | Swiss Franc / US Dollar | 1.254 | 1.253 | 1.254 | 26.2K | 0.000 | | 0.02 | |
| CHFZAR | Swiss Franc / South African Rand | 20.58 | 20.55 | 20.58 | 8.8K | 0.02 | | 0.11 | |
| CLPARS | | 1.650 | 1.650 | 1.650 | 0 | 0.000 | | 0.00 | |
| CLPAUD | | 0.0017 | 0.0017 | 0.0017 | 123 | 0.0000 | | 0.00 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| CLPCHF | | 0.0009 | 0.0009 | 0.0009 | 4 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0079 | 0.0078 | 0.0079 | 1 | 0.0001 | | 1.28 | |
| CLPCOP | | 4.165 | 4.165 | 4.165 | 0 | 0.000 | | 0.00 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 21 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0202 | 0.0202 | 0.0202 | 0 | 0.0000 | | 0.00 | |
| CLPPEN | | 0.0038 | 0.0038 | 0.0038 | 0 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.119 | 1.118 | 1.119 | 30.6K | 0.001 | | 0.04 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,422 | 2,419 | 2,419 | 159 | -1 | | 0.04 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 12.94 | 12.92 | 12.94 | 159 | 0.01 | | 0.10 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 22.79 | 22.66 | 22.76 | 4.9K | 0.07 | | 0.30 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 211.5 | 210.3 | 211.3 | 160 | 1.0 | | 0.48 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.484 | 8.484 | 8.484 | 0 | 0.000 | | 0.00 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.499 | 4.480 | 4.493 | 159 | 0.012 | | 0.28 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.542 | 4.530 | 4.539 | 159 | 0.009 | | 0.20 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2138 | 0.2135 | 0.2137 | 159 | -0.0001 | | 0.05 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2382 | 0.2377 | 0.2381 | 39 | 0.0004 | | 0.17 | |
| CNYBRL | | 0.7709 | 0.7709 | 0.7709 | 44 | 0.0000 | | 0.00 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1991 | 0.1989 | 0.1989 | 159 | -0.0001 | | 0.05 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1145 | 0.1143 | 0.1143 | 22.0K | -0.0001 | | 0.09 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 127.3 | 127.3 | 127.3 | 1 | -1.3 | | 1.01 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9191 | 0.9185 | 0.9188 | 152 | 0.0003 | | 0.03 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1230 | 0.1229 | 0.1230 | 124 | 0.0001 | | 0.08 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1065 | 0.1064 | 0.1064 | 145 | -0.0001 | | 0.09 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.119 | 1.118 | 1.118 | 6.8K | 0.000 | | 0.03 | |
| CNYINR | | 12.94 | 12.92 | 12.94 | 146 | 0.01 | | 0.09 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 22.78 | 22.66 | 22.76 | 149 | 0.11 | | 0.47 | |
| CNYKRW | Yuan Renminbi / Korean Won | 211.5 | 210.2 | 211.2 | 314 | 1.0 | | 0.46 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5825 | 0.5817 | 0.5817 | 20 | -0.0007 | | 0.12 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2484 | 0.2482 | 0.2482 | 159 | -0.0003 | | 0.12 | |
| CNYRUB | | 11.23 | 11.23 | 11.23 | 284 | 0.00 | | 0.00 | |
| CNYSGD | | 0.1846 | 0.1843 | 0.1845 | 31.3K | 0.0001 | | 0.05 | |
| CNYTWD | | 4.543 | 4.529 | 4.538 | 3.3K | 0.008 | | 0.18 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1433 | 0.1433 | 0.1433 | 0 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.355 | 2.350 | 2.353 | 18.4K | 0.002 | | 0.10 | |
| COPARS | | 0.3946 | 0.3943 | 0.3945 | 212 | -0.0001 | | 0.03 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 32 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2401 | 0.2401 | 0.2401 | 0 | 0.0000 | | 0.00 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 0 | 0.0000 | | 0.00 | |
| COPMXN | | 0.0048 | 0.0048 | 0.0048 | 85 | 0.0000 | | 0.00 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| CRCEUR | | 0.0017 | 0.0017 | 0.0017 | 0 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 7 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| CUPUSD | | 0.0417 | 0.0417 | 0.0417 | 1 | 0.0000 | | 0.00 | |
| CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 0 | 0.0000 | | 0.00 | |
| CVEUSD | | 0.0106 | 0.0106 | 0.0106 | 0 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0667 | 0.0666 | 0.0667 | 2.6K | 0.0000 | | 0.00 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0383 | 0.0383 | 0.0383 | 150 | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3079 | 0.3077 | 0.3079 | 2.9K | 0.0001 | | 0.03 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0412 | 0.0412 | 0.0412 | 433 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.634 | 7.590 | 7.627 | 8.2K | 0.035 | | 0.46 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8614 | 0.8609 | 0.8613 | 2.1K | 0.0000 | | 0.00 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4840 | 0.4836 | 0.4840 | 2.0K | 0.0000 | | 0.00 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1736 | 0.1734 | 0.1735 | 1.3K | 0.0000 | | 0.00 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4409 | 0.4405 | 0.4408 | 17.7K | 0.0001 | | 0.02 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0481 | 0.0480 | 0.0481 | 1.3K | 0.0001 | | 0.21 | |
| CZKZAR | | 0.7888 | 0.7874 | 0.7886 | 8.3K | 0.0009 | | 0.11 | |