| CADAED | Canadian Dollar / UAE Dirham | 2.658 | 2.654 | 2.657 | 19.8K | 0.002 | | 0.07 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,046 | 1,035 | 1,035 | 215 | -11 | | 1.05 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.090 | 1.088 | 1.089 | 12.7K | 0.000 | | 0.03 | |
| CADBGN | | 1.215 | 1.214 | 1.214 | 20.1K | 0.001 | | 0.04 | |
| CADBMD | | 0.7254 | 0.7246 | 0.7252 | 19.4K | 0.0006 | | 0.08 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.937 | 3.934 | 3.937 | 56 | 0.000 | | 0.01 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5818 | 0.5811 | 0.5813 | 13.4K | -0.0004 | | 0.07 | |
| CADCHF.A | | -0.3550 | -0.3550 | -0.3550 | 0 | -0.0050 | | 1.43 | |
| CADCHF.C | | -4.985 | -4.995 | -4.985 | 0 | -0.015 | | 0.30 | |
| CADCHF.S | | -0.3550 | -0.3550 | -0.3550 | 0 | -0.0050 | | 1.43 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.114 | 5.110 | 5.112 | 304 | 0.002 | | 0.03 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.116 | 5.111 | 5.114 | 283 | 0.003 | | 0.05 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,724 | 2,724 | 2,724 | 1 | 28 | | 1.05 | |
| CADCZK | | 15.03 | 15.02 | 15.02 | 24.2K | -0.01 | | 0.05 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.639 | 4.636 | 4.636 | 7.2K | -0.002 | | 0.04 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6211 | 0.6207 | 0.6207 | 10.5K | -0.0002 | | 0.03 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5426 | 0.5422 | 0.5423 | 10.8K | -0.0001 | | 0.02 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.631 | 5.626 | 5.629 | 21.2K | 0.002 | | 0.03 | |
| CADHUF | | 237.3 | 236.9 | 237.2 | 27.5K | 0.2 | | 0.09 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,078 | 12,056 | 12,077 | 2.5K | 8 | | 0.07 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.336 | 2.312 | 2.335 | 23.6K | 0.008 | | 0.36 | |
| CADINR | Canadian Dollar / Indian Rupee | 65.06 | 65.06 | 65.06 | 2 | 0.00 | | 0.01 | |
| CADJPY | Canadian Dollar / Japanese Yen | 112.3 | 112.1 | 112.2 | 40.3K | -0.1 | | 0.09 | |
| CADJPY.A | | -0.5350 | -0.5450 | -0.5450 | 0 | 0.0000 | | 0.00 | |
| CADKRW | Canadian Dollar / Korean Won | 1,066 | 1,062 | 1,063 | 259 | -2 | | 0.21 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2221 | 0.2219 | 0.2221 | 282 | 0.0002 | | 0.09 | |
| CADKYD | | 0.6028 | 0.6023 | 0.6026 | 18.5K | 0.0003 | | 0.05 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.15 | 13.14 | 13.14 | 24.1K | 0.01 | | 0.05 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 2.974 | 2.972 | 2.972 | 17 | -0.001 | | 0.03 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.313 | 7.307 | 7.307 | 32.2K | -0.003 | | 0.04 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.252 | 1.249 | 1.250 | 5.6K | -0.001 | | 0.10 | |
| CADPEN | | 2.410 | 2.410 | 2.410 | 1 | 0.002 | | 0.07 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 202.6 | 202.6 | 202.6 | 2 | 1.4 | | 0.70 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.627 | 2.625 | 2.626 | 3.9K | 0.000 | | 0.01 | |
| CADRUB | Canadian Dollar / Russian Ruble | 55.55 | 55.52 | 55.52 | 308 | -0.02 | | 0.03 | |
| CADSAR | | 2.700 | 2.689 | 2.700 | 0 | 0.011 | | 0.40 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.797 | 6.792 | 6.792 | 8.3K | -0.004 | | 0.05 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9378 | 0.9367 | 0.9372 | 33.6K | 0.0005 | | 0.05 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.04 | 23.00 | 23.03 | 297 | 0.03 | | 0.11 | |
| CADTRY | Canadian Dollar / Turkish Lira | 30.81 | 30.76 | 30.80 | 3.2K | 0.04 | | 0.13 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 22.64 | 22.52 | 22.54 | 2.6K | -0.10 | | 0.46 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7236 | 0.7228 | 0.7234 | 4.9K | 0.0005 | | 0.07 | |
| CADVND | | 19,077 | 19,063 | 19,072 | 590 | 10 | | 0.05 | |
| CADZAR | Canadian Dollar / South African Rand | 12.25 | 12.24 | 12.25 | 18.2K | 0.00 | | 0.04 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7173 | 0.7163 | 0.7172 | 12.7K | 0.0009 | | 0.13 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.578 | 4.578 | 4.578 | 1 | -0.001 | | 0.01 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,799 | 1,780 | 1,780 | 229 | -17 | | 0.96 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.874 | 1.872 | 1.873 | 34.9K | 0.001 | | 0.04 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.771 | 6.766 | 6.771 | 48 | 0.001 | | 0.01 | |
| CHFBWP | Swiss Franc / Pula | 16.53 | 16.53 | 16.53 | 1 | -0.08 | | 0.48 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.721 | 1.719 | 1.720 | 8.2K | 0.001 | | 0.07 | |
| CHFCLP | | 1,152 | 1,145 | 1,152 | 19.5K | 7 | | 0.57 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.797 | 8.784 | 8.794 | 304 | 0.010 | | 0.12 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.800 | 8.785 | 8.799 | 278 | 0.014 | | 0.16 | |
| CHFCZK | Swiss Franc / Czech Koruna | 25.85 | 25.83 | 25.85 | 5.0K | 0.01 | | 0.02 | |
| CHFDKK | Swiss Franc / Danish Krone | 7.978 | 7.971 | 7.976 | 8.8K | 0.003 | | 0.03 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.068 | 1.067 | 1.068 | 47.4K | 0.000 | | 0.04 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9332 | 0.9324 | 0.9329 | 9.2K | 0.0003 | | 0.03 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.687 | 9.672 | 9.685 | 18.8K | 0.013 | | 0.13 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 408.1 | 407.3 | 408.0 | 24.3K | 0.6 | | 0.15 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 20,777 | 20,738 | 20,776 | 2.4K | 36 | | 0.17 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.047 | 4.008 | 4.023 | 25.2K | -0.025 | | 0.61 | |
| CHFINR | Swiss Franc / Indian Rupee | 112.2 | 111.7 | 111.8 | 0 | 0.0 | | 0.01 | |
| CHFJPY | Swiss Franc / Japanese Yen | 193.0 | 192.8 | 193.0 | 78.4K | -0.1 | | 0.03 | |
| CHFJPY.1 | | 156.9 | 154.3 | 154.5 | 0 | 0.2 | | 0.14 | |
| CHFJPY.2 | | 374.0 | 371.4 | 373.2 | 0 | 2.5 | | 0.66 | |
| CHFJPY.A | | 0.2450 | 0.2350 | 0.2350 | 0 | -0.0600 | | 20.34 | |
| CHFJPY.B | | 1.917 | 1.850 | 1.915 | 0 | -0.001 | | 0.03 | |
| CHFJPY.C | | 4.180 | 4.067 | 4.086 | 0 | 0.085 | | 2.12 | |
| CHFJPY.D | | 7.399 | 7.326 | 7.368 | 0 | 0.939 | | 14.60 | |
| CHFJPY.E | | 13.78 | 10.32 | 10.36 | 0 | 1.08 | | 11.65 | |
| CHFJPY.G | | 21.00 | 20.60 | 20.85 | 0 | 0.12 | | 0.60 | |
| CHFJPY.H | | 31.35 | 30.71 | 30.88 | 0 | -0.14 | | 0.46 | |
| CHFJPY.J | | 42.19 | 41.43 | 42.11 | 0 | -0.09 | | 0.22 | |
| CHFJPY.K | | 54.49 | 52.37 | 54.45 | 0 | -0.51 | | 0.93 | |
| CHFJPY.M | | 67.39 | 65.89 | 66.17 | 0 | -0.69 | | 1.03 | |
| CHFJPY.N | | 80.14 | 79.27 | 79.60 | 0 | 0.08 | | 0.09 | |
| CHFJPY.O | | -1.740 | -1.740 | -1.740 | 0 | -6.450 | | 136.94 | |
| CHFJPY.Q | | 94.00 | 91.01 | 93.84 | 0 | -0.25 | | 0.27 | |
| CHFJPY.S | | 0.2555 | 0.1450 | 0.2555 | 0 | -0.0280 | | 9.88 | |
| CHFJPY.U | | 109.6 | 108.0 | 108.4 | 0 | -0.2 | | 0.16 | |
| CHFJPY.V | | 128.7 | 124.4 | 124.7 | 0 | 2.3 | | 1.89 | |
| CHFJPY.X | | 139.9 | 138.8 | 139.6 | 0 | 0.7 | | 0.48 | |
| CHFKRW | Swiss Franc / Korean Won | 1,832 | 1,827 | 1,829 | 246 | -2 | | 0.12 | |
| CHFMXN | Swiss Franc / Mexican Peso | 22.62 | 22.58 | 22.61 | 24.1K | 0.03 | | 0.11 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.115 | 5.113 | 5.113 | 15 | -0.001 | | 0.02 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.58 | 12.56 | 12.57 | 9.8K | 0.00 | | 0.03 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.152 | 2.148 | 2.151 | 5.3K | -0.001 | | 0.03 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 348.8 | 348.5 | 348.7 | 32.3K | 0.1 | | 0.04 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.518 | 4.514 | 4.517 | 5.6K | 0.003 | | 0.06 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.439 | 5.436 | 5.438 | 265 | 0.002 | | 0.04 | |
| CHFRSD | | 125.4 | 125.4 | 125.4 | 1 | 0.0 | | 0.01 | |
| CHFRUB | Swiss Franc / Russian Ruble | 95.55 | 95.46 | 95.52 | 19.9K | 0.04 | | 0.04 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.69 | 11.68 | 11.69 | 9.2K | 0.00 | | 0.03 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.613 | 1.610 | 1.612 | 33.6K | 0.002 | | 0.11 | |
| CHFSZL | Swiss Franc / Lilangeni | 21.08 | 21.08 | 21.08 | 1 | -0.15 | | 0.69 | |
| CHFTHB | Swiss Franc / Thai Baht | 39.63 | 39.55 | 39.63 | 283 | 0.08 | | 0.20 | |
| CHFTRY | Swiss Franc / Turkish Lira | 53.06 | 52.93 | 53.05 | 5.2K | 0.11 | | 0.22 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 38.91 | 38.73 | 38.77 | 2.5K | -0.12 | | 0.30 | |
| CHFUSD | Swiss Franc / US Dollar | 1.245 | 1.243 | 1.245 | 38.7K | 0.002 | | 0.14 | |
| CHFZAR | Swiss Franc / South African Rand | 21.08 | 21.04 | 21.07 | 18.2K | 0.02 | | 0.11 | |
| CLPARS | | 1.577 | 1.577 | 1.577 | 1 | -0.005 | | 0.28 | |
| CLPAUD | | 0.0016 | 0.0016 | 0.0016 | 186 | 0.0000 | | 0.00 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0058 | 0.0058 | 0.0058 | 1 | 0.0000 | | 0.00 | |
| CLPCHF | | 0.0009 | 0.0009 | 0.0009 | 193 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0077 | 0.0077 | 0.0077 | 1 | 0.0000 | | 0.00 | |
| CLPCOP | | 4.114 | 4.114 | 4.114 | 1 | -0.029 | | 0.69 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 6 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 16 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0198 | 0.0198 | 0.0198 | 1 | 0.0000 | | 0.00 | |
| CLPPEN | | 0.0037 | 0.0037 | 0.0037 | 1 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0011 | 0.0011 | 0.0011 | 1 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.102 | 1.101 | 1.101 | 47.8K | 0.000 | | 0.01 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,363 | 2,359 | 2,363 | 292 | 2 | | 0.07 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 12.75 | 12.72 | 12.75 | 299 | 0.02 | | 0.18 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 21.98 | 21.92 | 21.95 | 9.2K | -0.03 | | 0.15 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 208.5 | 207.6 | 208.0 | 297 | -0.5 | | 0.25 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.370 | 8.370 | 8.370 | 1 | 0.119 | | 1.44 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.514 | 4.502 | 4.506 | 298 | -0.003 | | 0.07 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.427 | 4.405 | 4.408 | 308 | -0.018 | | 0.41 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2132 | 0.2128 | 0.2129 | 313 | -0.0002 | | 0.09 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2375 | 0.2375 | 0.2375 | 1 | 0.0000 | | 0.00 | |
| CNYBRL | | 0.7695 | 0.7693 | 0.7695 | 39 | 0.0001 | | 0.01 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1957 | 0.1955 | 0.1955 | 302 | -0.0002 | | 0.10 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1138 | 0.1136 | 0.1137 | 30.9K | -0.0001 | | 0.09 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 129.7 | 129.7 | 129.7 | 1 | -0.4 | | 0.29 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9074 | 0.9064 | 0.9065 | 302 | -0.0009 | | 0.10 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1215 | 0.1214 | 0.1214 | 263 | -0.0001 | | 0.08 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1062 | 0.1060 | 0.1060 | 290 | -0.0001 | | 0.09 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.102 | 1.100 | 1.101 | 14.4K | -0.001 | | 0.05 | |
| CNYINR | | 12.74 | 12.69 | 12.72 | 0 | 0.02 | | 0.15 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 21.97 | 21.91 | 21.94 | 305 | -0.04 | | 0.16 | |
| CNYKRW | Yuan Renminbi / Korean Won | 208.5 | 207.6 | 207.9 | 556 | -0.6 | | 0.27 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5813 | 0.5811 | 0.5811 | 30 | 0.0001 | | 0.02 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2449 | 0.2443 | 0.2444 | 300 | -0.0005 | | 0.20 | |
| CNYRUB | | 10.87 | 10.86 | 10.86 | 470 | -0.01 | | 0.10 | |
| CNYSGD | | 0.1834 | 0.1831 | 0.1832 | 50.8K | -0.0001 | | 0.05 | |
| CNYTWD | | 4.426 | 4.402 | 4.406 | 2.9K | -0.020 | | 0.44 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1414 | 0.1414 | 0.1414 | 0 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.396 | 2.394 | 2.395 | 31.9K | -0.001 | | 0.03 | |
| COPARS | | 0.3838 | 0.3773 | 0.3773 | 0 | -0.0056 | | 1.46 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 52 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2431 | 0.2431 | 0.2431 | 1 | 0.0017 | | 0.70 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
| COPMXN | | 0.0048 | 0.0048 | 0.0048 | 169 | 0.0000 | | 0.00 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0045 | 0.0045 | 0.0045 | 1 | 0.0000 | | 0.00 | |
| CRCEUR | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0001 | | 5.88 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 64 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| CUPUSD | | 0.0417 | 0.0417 | 0.0417 | 1 | 0.0000 | | 0.00 | |
| CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 1 | 0.0000 | | 0.00 | |
| CVEUSD | | 0.0106 | 0.0106 | 0.0106 | 1 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0666 | 0.0665 | 0.0666 | 3.5K | 0.0001 | | 0.15 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0387 | 0.0387 | 0.0387 | 290 | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3086 | 0.3085 | 0.3086 | 6.1K | 0.0001 | | 0.03 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0413 | 0.0413 | 0.0413 | 673 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.469 | 7.458 | 7.467 | 17.3K | -0.004 | | 0.05 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8749 | 0.8740 | 0.8748 | 3.9K | 0.0009 | | 0.10 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4866 | 0.4863 | 0.4864 | 4.2K | 0.0001 | | 0.02 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1748 | 0.1747 | 0.1748 | 2.7K | 0.0001 | | 0.06 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4523 | 0.4520 | 0.4521 | 26.1K | 0.0000 | | 0.00 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0482 | 0.0481 | 0.0482 | 2.2K | 0.0001 | | 0.21 | |
| CZKZAR | | 0.8154 | 0.8144 | 0.8153 | 17.9K | 0.0008 | | 0.10 | |