List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.724	2.700	2.701	116.2K	-0.021	0.79
CADARS	Canadian Dollar / Argentine Peso	1,071	1,066	1,066	77	-5	0.44
CADAUD	Canadian Dollar / Australian Dollar	1.059	1.051	1.057	28.7K	0.005	0.45
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7434	0.7371	0.7372	112.3K	-0.0058	0.78
CADBRL	Canadian Dollar / Brazilian Real	3.877	3.834	3.870	642	0.022	0.56
CADCHF	Canadian Dollar / Swiss Franc	0.5693	0.5664	0.5678	87.7K	0.0012	0.21
CADCHF.A		0.1200	-0.8400	-0.3600	0	0.0050	1.37
CADCHF.C		-4.650	-5.630	-5.130	0	0.005	0.10
CADCHF.S		0.1100	-0.3700	-0.3600	0	0.0050	1.37
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.149	5.119	5.119	276	-0.031	0.59
CADCNY	Canadian Dollar / Yuan Renminbi	5.152	5.114	5.114	218	-0.037	0.73
CADCOP	Canadian Dollar / Colombian Peso	2,697	2,697	2,697	0	-12	0.45
CADCZK		15.14	15.06	15.08	128.9K	0.01	0.07
CADDKK	Canadian Dollar / Danish Krone	4.645	4.625	4.628	13.7K	0.003	0.06
CADEUR	Canadian Dollar / Euro Dollar	0.6220	0.6193	0.6196	24.2K	0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5389	0.5368	0.5368	23.8K	0.0000	0.00
CADHKD	Canadian Dollar / Hong Kong Dollar	5.789	5.743	5.744	55.7K	-0.042	0.72
CADHUF		237.1	235.7	236.2	134.6K	0.5	0.22
CADIDR	Canadian Dollar / Indian Rupiah	12,441	12,333	12,335	4.2K	-107	0.86
CADILS	Canadian Dollar / New Israeli Sheqel	2.295	2.279	2.282	7.4K	-0.001	0.05
CADINR	Canadian Dollar / Indian Rupee	68.10	67.50	67.50	433	-0.55	0.80
CADJPY	Canadian Dollar / Japanese Yen	114.5	113.5	113.7	120.6K	0.2	0.13
CADJPY.A		0.4900	-0.5200	-0.5200	0	0.9500	64.63
CADKRW	Canadian Dollar / Korean Won	1,068	1,060	1,065	174	5	0.50
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2272	0.2258	0.2258	263	-0.0013	0.57
CADKYD		0.6191	0.6127	0.6128	111.4K	-0.0048	0.78
CADMXN	Canadian Dollar / Mexican Peso	12.83	12.76	12.82	72.8K	0.05	0.38
CADMYR	Canadian Dollar / Malaysian Ringgit	2.915	2.904	2.914	0	0.010	0.36
CADNOK	Canadian Dollar / Norwegian Krone	7.116	7.056	7.075	108.1K	0.005	0.07
CADNZD	Canadian Dollar / New Zealand Dollar	1.224	1.217	1.221	12.2K	0.001	0.07
CADPEN		2.477	2.477	2.477	0	0.008	0.34
CADPKR	Canadian Dollar / Pakistan Rupee	205.8	205.8	205.8	1	102.8	99.92
CADPLN	Canadian Dollar / Polish Zloty	2.617	2.605	2.610	11.9K	0.005	0.18
CADRUB	Canadian Dollar / Russian Ruble	56.27	55.59	55.93	206	0.14	0.25
CADSAR		2.780	2.773	2.775	9	-0.001	0.04
CADSEK	Canadian Dollar / Swedish Krona	6.563	6.512	6.535	13.3K	0.008	0.12
CADSGD	Canadian Dollar / Singapore Dollar	0.9388	0.9350	0.9350	94.8K	-0.0019	0.20
CADTHB	Canadian Dollar / Thai Baht	23.29	23.17	23.20	265	0.02	0.11
CADTRY	Canadian Dollar / Turkish Lira	32.24	31.97	31.98	10.4K	-0.23	0.72
CADTWD	Canadian Dollar / New Taiwan Dollar	23.31	23.19	23.20	6.2K	-0.05	0.23
CADUSD	Canadian Dollar / US Dollar	0.7416	0.7353	0.7354	20.8K	-0.0058	0.78
CADVND		19,264	19,078	19,078	2.5K	-193	1.00
CADZAR	Canadian Dollar / South African Rand	11.88	11.66	11.87	50.4K	0.21	1.80
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7411	0.7366	0.7387	53.2K	0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.795	4.795	4.795	2	0.010	0.20
CHFARS	Swiss Franc / Argentine Peso	1,890	1,875	1,875	84	-15	0.77
CHFAUD	Swiss Franc / Australian Dollar	1.864	1.850	1.861	132.4K	0.005	0.26
CHFBRL	Swiss Franc / Brazilian Real	6.817	6.749	6.811	586	0.023	0.34
CHFBWP	Swiss Franc / Pula	17.07	17.07	17.07	0	0.10	0.59
CHFCAD	Swiss Franc / Canadian Dollar	1.766	1.757	1.762	23.5K	-0.003	0.19
CHFCLP		1,129	1,116	1,121	119.6K	-3	0.29
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.089	9.008	9.008	273	-0.079	0.87
CHFCNY	Swiss Franc / Yuan Renminbi	9.093	9.000	9.000	189	-0.092	1.01
CHFCZK	Swiss Franc / Czech Koruna	26.61	26.52	26.56	10.6K	-0.04	0.15
CHFDKK	Swiss Franc / Danish Krone	8.165	8.140	8.149	12.1K	-0.014	0.17
CHFEUR	Swiss Franc / Euro Dollar	1.093	1.090	1.091	159.6K	-0.002	0.16
CHFGBP	Swiss Franc / Pound Sterling	0.9477	0.9447	0.9455	21.6K	-0.0019	0.20
CHFHKD	Swiss Franc / Hong Kong Dollar	10.22	10.11	10.11	32.9K	-0.10	0.95
CHFHUF	Swiss Franc / Hungarian Forint	417.3	415.2	416.1	73.0K	0.1	0.03
CHFIDR	Swiss Franc / Indian Rupiah	21,946	21,713	21,726	3.8K	-227	1.03
CHFILS	Swiss Franc / New Israeli Sheqel	4.039	4.012	4.013	7.3K	-0.016	0.40
CHFINR	Swiss Franc / Indian Rupee	120.2	118.8	118.8	346	-1.3	1.06
CHFJPY	Swiss Franc / Japanese Yen	201.2	199.8	200.2	251.8K	-0.1	0.07
CHFJPY.1		209.2	204.2	208.3	0	-0.7	0.32
CHFJPY.2		484.7	473.1	481.4	0	-0.3	0.06
CHFJPY.A		0.4450	0.3300	0.3300	0	-1.1600	77.85
CHFJPY.B		3.205	3.040	3.092	0	-0.084	2.63
CHFJPY.C		6.410	6.134	6.250	0	-0.150	2.34
CHFJPY.D		9.670	0.181	9.372	0	-0.288	2.98
CHFJPY.E		12.63	12.20	12.36	0	-0.10	0.81
CHFJPY.G		27.80	26.70	27.44	0	-0.31	1.12
CHFJPY.H		41.83	41.07	41.40	0	-0.31	0.73
CHFJPY.J		56.03	54.80	55.20	0	-0.80	1.43
CHFJPY.K		71.99	70.30	70.85	0	-1.13	1.56
CHFJPY.M		89.80	87.91	88.59	0	-1.21	1.34
CHFJPY.N		109.3	106.1	107.2	0	-2.0	1.84
CHFJPY.O		1.740	1.390	1.645	0	0.345	26.54
CHFJPY.Q		128.8	124.2	126.2	0	-2.2	1.73
CHFJPY.S		0.4515	0.4300	0.4345	0	-0.0105	2.36
CHFJPY.U		147.7	143.1	145.6	0	-1.9	1.28
CHFJPY.V		168.4	162.9	166.0	0	-2.2	1.31
CHFJPY.X		187.5	-8.1	186.7	0	-0.6	0.33
CHFKRW	Swiss Franc / Korean Won	1,879	1,868	1,875	166	4	0.20
CHFMXN	Swiss Franc / Mexican Peso	22.58	22.44	22.57	71.8K	0.04	0.16
CHFMYR	Swiss Franc / Malaysian Ringgit	5.131	5.126	5.128	0	0.002	0.04
CHFNOK	Swiss Franc / Norwegian Krone	12.53	12.42	12.46	29.1K	-0.02	0.13
CHFNZD	Swiss Franc / New Zealand Dollar	2.155	2.141	2.150	10.9K	-0.003	0.13
CHFPKR	Swiss Franc / Pakistan Rupee	365.5	364.0	364.8	136.9K	-0.5	0.14
CHFPLN	Swiss Franc / Polish Zloty	4.603	4.589	4.596	19.9K	-0.002	0.04
CHFRON	Swiss Franc / Romanian Leu	5.573	5.559	5.559	211	-0.013	0.23
CHFRSD		128.4	128.1	128.1	118	-0.3	0.20
CHFRUB	Swiss Franc / Russian Ruble	99.03	97.72	98.45	128.3K	0.01	0.01
CHFSEK	Swiss Franc / Swedish Krona	11.54	11.46	11.51	25.6K	-0.01	0.09
CHFSGD	Swiss Franc / Singapore Dollar	1.654	1.646	1.647	93.2K	-0.007	0.41
CHFSZL	Swiss Franc / Lilangeni	20.71	20.71	20.71	0	0.18	0.89
CHFTHB	Swiss Franc / Thai Baht	40.96	40.78	40.84	258	-0.07	0.17
CHFTRY	Swiss Franc / Turkish Lira	56.94	56.33	56.36	13.3K	-0.54	0.95
CHFTWD	Swiss Franc / New Taiwan Dollar	41.07	40.82	40.87	6.2K	-0.18	0.45
CHFUSD	Swiss Franc / US Dollar	1.309	1.295	1.295	156.1K	-0.013	0.98
CHFZAR	Swiss Franc / South African Rand	20.90	20.55	20.90	49.8K	0.32	1.57
CLPARS		1.678	1.678	1.678	0	-0.006	0.36
CLPAUD		0.0017	0.0016	0.0017	289	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0060	0.0060	0	-0.0001	1.64
CLPCHF		0.0009	0.0009	0.0009	235	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	0	0.0000	0.00
CLPCOP		4.269	4.265	4.265	0	-0.003	0.07
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	40	0.0000	0.00
CLPMXN		0.0200	0.0200	0.0200	0	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	7	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.124	1.123	1.123	118.9K	-0.001	0.09
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,420	2,411	2,411	276	-6	0.24
CNHINR	Renminbi (Offshore) / Indian Rupee	13.24	13.18	13.19	273	-0.03	0.19
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.26	22.04	22.22	13.0K	0.18	0.80
CNHKRW	Renminbi (Offshore) / Korean Won	208.2	205.9	208.2	277	2.4	1.15
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.497	8.497	8.497	1	-0.004	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.536	4.499	4.534	276	0.034	0.76
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.536	4.515	4.536	275	0.019	0.42
CNYAUD	Yuan Renminbi / Australian Dollar	0.2066	0.2041	0.2066	234	0.0024	1.18
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7565	0.7467	0.7565	165	0.0095	1.27
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1956	0.1941	0.1956	263	0.0014	0.72
CNYCHF	Yuan Renminbi / Swiss Franc	0.1112	0.1099	0.1111	126.3K	0.0011	1.00
CNYCLP	Chinese Yuan / Chilean Peso	123.9	123.9	123.9	0	0.5	0.42
CNYDKK	Yuan Renminbi / Danish Krone	0.9054	0.8978	0.9054	206	0.0075	0.84
CNYEUR	Yuan Renminbi / Euro Dollar	0.1212	0.1202	0.1212	184	0.0010	0.83
CNYGBP	Yuan Renminbi / Pound Sterling	0.1050	0.1042	0.1050	261	0.0008	0.77
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.125	1.122	1.124	42.5K	0.001	0.05
CNYINR		13.24	13.20	13.20	459	-0.01	0.04
CNYJPY	Yuan Renminbi / Japanese Yen	22.26	22.04	22.24	267	0.20	0.92
CNYKRW	Yuan Renminbi / Korean Won	208.4	205.8	208.4	524	2.7	1.30
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5672	0.5648	0.5670	0	0.0022	0.39
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2387	0.2368	0.2387	247	0.0019	0.80
CNYRUB		10.96	10.81	10.94	337	0.11	0.99
CNYSGD		0.1830	0.1818	0.1830	175.8K	0.0011	0.60
CNYTWD		4.541	4.515	4.541	4.9K	0.026	0.57
CNYUSD	Yuan Renminbi / US Dollar	0.1439	0.1439	0.1439	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.324	2.263	2.323	152.1K	0.059	2.59
COPARS		0.3967	0.3920	0.3947	630	0.0006	0.15
COPBRL		0.0014	0.0014	0.0014	206	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2345	0.2343	0.2345	0	0.0002	0.09
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0048	0.0047	0.0048	375	0.0001	2.13
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	15	0.0000	0.00
COPZAR		0.0044	0.0043	0.0044	0	0.0001	2.33
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	78	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	0	0.0000	0.00
CZKCAD		0.0664	0.0661	0.0663	16.5K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0376	0.0377	1.2K	0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3071	0.3067	0.3069	10.8K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0411	0.0411	1.6K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.563	7.525	7.539	34.7K	0.005	0.07
CZKMXN	Czech Koruna / Mexican Peso	0.8501	0.8448	0.8501	10.0K	0.0026	0.31
CZKNOK	Czech Koruna / Norwegian Krone	0.4715	0.4677	0.4693	10.9K	0.0001	0.02
CZKPLN	Czech Koruna / Polish Zloty	0.1732	0.1728	0.1731	10.0K	0.0002	0.12
CZKSEK	Czech Koruna / Swedish Krona	0.4344	0.4318	0.4335	80.7K	0.0003	0.07
CZKUSD	Czech Koruna / US Dollar	0.0492	0.0488	0.0488	9.9K	-0.0004	0.81
CZKZAR		0.7874	0.7727	0.7871	56.3K	0.0133	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES