| CADAED | Canadian Dollar / UAE Dirham | 2.684 | 2.680 | 2.683 | 52.5K | 0.000 | | 0.01 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,016 | 1,015 | 1,016 | 157 | 0 | | 0.01 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.040 | 1.034 | 1.035 | 17.8K | 0.000 | | 0.03 | |
| CADBMD | | 0.7327 | 0.7316 | 0.7323 | 50.3K | 0.0000 | | 0.00 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.809 | 3.804 | 3.809 | 166 | 0.000 | | 0.01 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5670 | 0.5662 | 0.5666 | 52.6K | 0.0001 | | 0.02 | |
| CADCHF.A | | -0.3650 | -1.0800 | -0.3650 | 0 | 0.0000 | | 0.00 | |
| CADCHF.C | | -5.130 | -5.670 | -5.180 | 0 | -0.025 | | 0.48 | |
| CADCHF.S | | 0.1500 | -0.3700 | -0.3600 | 0 | 0.0100 | | 2.70 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.044 | 5.036 | 5.042 | 281 | 0.002 | | 0.03 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.049 | 5.043 | 5.048 | 265 | 0.000 | | 0.00 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,691 | 2,691 | 2,691 | 1 | 16 | | 0.58 | |
| CADCZK | | 15.08 | 15.04 | 15.05 | 61.0K | 0.00 | | 0.02 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.645 | 4.637 | 4.639 | 9.4K | 0.000 | | 0.01 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6217 | 0.6206 | 0.6208 | 14.9K | 0.0000 | | 0.00 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5435 | 0.5421 | 0.5422 | 15.0K | -0.0005 | | 0.09 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.712 | 5.702 | 5.709 | 30.7K | 0.000 | | 0.01 | |
| CADHUF | | 235.9 | 235.2 | 235.3 | 65.4K | -0.3 | | 0.12 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,362 | 12,322 | 12,336 | 2.8K | -14 | | 0.11 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.294 | 2.280 | 2.282 | 10.4K | -0.004 | | 0.16 | |
| CADINR | Canadian Dollar / Indian Rupee | 66.53 | 66.41 | 66.47 | 390 | -0.05 | | 0.08 | |
| CADJPY | Canadian Dollar / Japanese Yen | 113.7 | 113.2 | 113.6 | 80.5K | 0.2 | | 0.15 | |
| CADJPY.A | | -0.4550 | -0.4700 | -0.4650 | 0 | 1.3650 | | 74.59 | |
| CADKRW | Canadian Dollar / Korean Won | 1,059 | 1,056 | 1,058 | 192 | 0 | | 0.04 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2243 | 0.2239 | 0.2242 | 272 | 0.0001 | | 0.04 | |
| CADKYD | | 0.6102 | 0.6085 | 0.6098 | 49.6K | 0.0008 | | 0.13 | |
| CADMXN | Canadian Dollar / Mexican Peso | 12.62 | 12.59 | 12.59 | 39.2K | -0.02 | | 0.14 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 2.855 | 2.851 | 2.851 | 34 | -0.003 | | 0.12 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.014 | 6.982 | 6.997 | 74.3K | 0.012 | | 0.17 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.229 | 1.224 | 1.226 | 7.4K | 0.002 | | 0.18 | |
| CADPEN | | 2.450 | 2.450 | 2.450 | 0 | 0.000 | | 0.00 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 204.1 | 204.1 | 204.1 | 2 | -0.2 | | 0.09 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.627 | 2.621 | 2.622 | 8.3K | 0.001 | | 0.03 | |
| CADRUB | Canadian Dollar / Russian Ruble | 56.17 | 56.02 | 56.08 | 261 | 0.00 | | 0.00 | |
| CADSAR | | 2.740 | 2.740 | 2.740 | 5 | 0.000 | | 0.01 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.636 | 6.616 | 6.617 | 10.6K | -0.011 | | 0.16 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9274 | 0.9263 | 0.9270 | 48.6K | 0.0003 | | 0.03 | |
| CADTHB | Canadian Dollar / Thai Baht | 22.81 | 22.75 | 22.78 | 268 | 0.01 | | 0.03 | |
| CADTRY | Canadian Dollar / Turkish Lira | 32.05 | 32.00 | 32.03 | 5.6K | 0.00 | | 0.00 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 23.11 | 23.04 | 23.08 | 2.9K | -0.01 | | 0.06 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7309 | 0.7298 | 0.7305 | 8.8K | -0.0001 | | 0.01 | |
| CADVND | | 18,981 | 18,953 | 18,972 | 1.9K | -4 | | 0.02 | |
| CADZAR | Canadian Dollar / South African Rand | 11.82 | 11.75 | 11.77 | 33.1K | -0.03 | | 0.24 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 2 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7309 | 0.7298 | 0.7305 | 8.8K | -0.0001 | | 0.01 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.739 | 4.739 | 4.739 | 1 | 0.000 | | 0.01 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,794 | 1,792 | 1,793 | 129 | 0 | | 0.02 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.837 | 1.825 | 1.827 | 87.8K | 0.000 | | 0.02 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.724 | 6.716 | 6.723 | 145 | 0.000 | | 0.00 | |
| CHFBWP | Swiss Franc / Pula | 17.15 | 17.15 | 17.15 | 1 | 0.07 | | 0.39 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.766 | 1.764 | 1.765 | 13.3K | 0.000 | | 0.01 | |
| CHFCLP | | 1,118 | 1,114 | 1,117 | 63.8K | 1 | | 0.11 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.904 | 8.891 | 8.900 | 281 | 0.002 | | 0.03 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.911 | 8.901 | 8.910 | 235 | -0.001 | | 0.01 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.60 | 26.55 | 26.57 | 6.2K | 0.01 | | 0.02 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.196 | 8.185 | 8.189 | 9.7K | 0.001 | | 0.01 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.097 | 1.096 | 1.096 | 89.8K | 0.000 | | 0.00 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9590 | 0.9569 | 0.9573 | 12.1K | -0.0008 | | 0.08 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 10.08 | 10.06 | 10.08 | 22.9K | 0.00 | | 0.00 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 416.1 | 415.2 | 415.5 | 40.3K | -0.4 | | 0.09 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 21,819 | 21,744 | 21,777 | 2.5K | -32 | | 0.15 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.046 | 4.025 | 4.029 | 11.2K | -0.004 | | 0.10 | |
| CHFINR | Swiss Franc / Indian Rupee | 117.4 | 117.2 | 117.3 | 303 | -0.1 | | 0.10 | |
| CHFJPY | Swiss Franc / Japanese Yen | 200.7 | 199.8 | 200.5 | 152.4K | 0.3 | | 0.16 | |
| CHFJPY.1 | | 244.8 | 211.1 | 213.3 | 0 | -1.5 | | 0.71 | |
| CHFJPY.2 | | 616.2 | 485.5 | 490.6 | 0 | -0.4 | | 0.08 | |
| CHFJPY.A | | 0.4800 | 0.4550 | 0.4650 | 0 | -1.3550 | | 74.45 | |
| CHFJPY.B | | 3.165 | 3.005 | 3.062 | 0 | -0.019 | | 0.60 | |
| CHFJPY.C | | 6.252 | 5.980 | 6.233 | 0 | 0.018 | | 0.29 | |
| CHFJPY.D | | 9.392 | 9.045 | 9.325 | 0 | 0.055 | | 0.59 | |
| CHFJPY.E | | 12.55 | 12.19 | 12.40 | 0 | -0.03 | | 0.20 | |
| CHFJPY.G | | 27.57 | 26.03 | 26.34 | 0 | -0.18 | | 0.68 | |
| CHFJPY.H | | 42.20 | 40.34 | 40.78 | 0 | -0.25 | | 0.62 | |
| CHFJPY.J | | 57.92 | 55.96 | 56.47 | 0 | -0.65 | | 1.14 | |
| CHFJPY.K | | 76.42 | 73.14 | 73.87 | 0 | -0.73 | | 0.98 | |
| CHFJPY.M | | 93.48 | 90.14 | 91.00 | 0 | -0.79 | | 0.86 | |
| CHFJPY.N | | 110.7 | 108.7 | 109.4 | 0 | -1.0 | | 0.93 | |
| CHFJPY.O | | 1.925 | 1.830 | 1.925 | 0 | 0.050 | | 2.67 | |
| CHFJPY.Q | | 130.2 | 127.1 | 128.8 | 0 | -1.0 | | 0.79 | |
| CHFJPY.S | | 0.4950 | 0.4280 | 0.4475 | 0 | -0.0475 | | 9.60 | |
| CHFJPY.U | | 150.3 | 147.5 | 148.9 | 0 | -1.2 | | 0.79 | |
| CHFJPY.V | | 176.2 | 170.3 | 172.5 | 0 | -1.4 | | 0.79 | |
| CHFJPY.X | | 205.0 | 187.7 | 189.3 | 0 | -1.6 | | 0.85 | |
| CHFKRW | Swiss Franc / Korean Won | 1,870 | 1,864 | 1,868 | 183 | -1 | | 0.06 | |
| CHFMXN | Swiss Franc / Mexican Peso | 22.28 | 22.22 | 22.23 | 40.7K | -0.03 | | 0.13 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.040 | 5.033 | 5.033 | 25 | -0.006 | | 0.13 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.38 | 12.32 | 12.35 | 16.1K | 0.02 | | 0.18 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.170 | 2.159 | 2.164 | 6.4K | 0.004 | | 0.19 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 361.3 | 360.4 | 361.0 | 77.6K | 0.5 | | 0.15 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.634 | 4.626 | 4.629 | 12.8K | 0.002 | | 0.04 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.591 | 5.584 | 5.587 | 255 | 0.002 | | 0.03 | |
| CHFRSD | | 128.8 | 128.6 | 128.7 | 283 | 0.0 | | 0.02 | |
| CHFRUB | Swiss Franc / Russian Ruble | 99.20 | 98.80 | 99.13 | 72.1K | 0.16 | | 0.16 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.71 | 11.68 | 11.68 | 16.2K | -0.02 | | 0.15 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.637 | 1.635 | 1.637 | 48.3K | 0.001 | | 0.04 | |
| CHFSZL | Swiss Franc / Lilangeni | 20.91 | 20.91 | 20.91 | 1 | 0.15 | | 0.73 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.26 | 40.17 | 40.22 | 259 | 0.00 | | 0.01 | |
| CHFTRY | Swiss Franc / Turkish Lira | 56.61 | 56.48 | 56.58 | 11.8K | 0.00 | | 0.00 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 40.80 | 40.67 | 40.73 | 3.0K | -0.05 | | 0.12 | |
| CHFUSD | Swiss Franc / US Dollar | 1.290 | 1.287 | 1.290 | 87.4K | 0.000 | | 0.00 | |
| CHFZAR | Swiss Franc / South African Rand | 20.87 | 20.75 | 20.78 | 32.5K | -0.05 | | 0.24 | |
| CLPARS | | 1.610 | 1.610 | 1.610 | 1 | -0.001 | | 0.04 | |
| CLPAUD | | 0.0016 | 0.0016 | 0.0016 | 248 | 0.0000 | | 0.00 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0060 | 0.0060 | 0.0060 | 2 | 0.0000 | | 0.00 | |
| CLPCHF | | 0.0009 | 0.0009 | 0.0009 | 209 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| CLPCOP | | 4.229 | 4.229 | 4.229 | 1 | -0.005 | | 0.12 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0009 | 0.0009 | 0.0009 | 46 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0199 | 0.0199 | 0.0199 | 1 | 0.0000 | | 0.00 | |
| CLPPEN | | 0.0039 | 0.0039 | 0.0039 | 0 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0012 | 0.0012 | 0.0012 | 1 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.133 | 1.132 | 1.132 | 66.7K | 0.000 | | 0.04 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,453 | 2,446 | 2,446 | 276 | -4 | | 0.16 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 13.20 | 13.18 | 13.18 | 281 | -0.01 | | 0.08 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 22.54 | 22.46 | 22.52 | 9.4K | 0.06 | | 0.25 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 210.3 | 209.5 | 209.8 | 281 | -0.2 | | 0.08 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.403 | 8.403 | 8.403 | 0 | 0.000 | | 0.00 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.525 | 4.514 | 4.520 | 281 | 0.001 | | 0.02 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.585 | 4.570 | 4.577 | 245 | -0.002 | | 0.04 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2062 | 0.2049 | 0.2051 | 278 | -0.0001 | | 0.05 | |
| CNYBRL | | 0.7546 | 0.7542 | 0.7546 | 73 | 0.0003 | | 0.04 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1983 | 0.1980 | 0.1981 | 280 | 0.0000 | | 0.00 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1125 | 0.1122 | 0.1122 | 72.4K | 0.0000 | | 0.00 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 125.6 | 125.6 | 125.6 | 1 | 0.0 | | 0.01 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9203 | 0.9189 | 0.9191 | 261 | 0.0003 | | 0.03 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1232 | 0.1230 | 0.1230 | 234 | 0.0000 | | 0.00 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1077 | 0.1074 | 0.1074 | 273 | -0.0001 | | 0.09 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.132 | 1.131 | 1.131 | 21.0K | 0.000 | | 0.01 | |
| CNYINR | | 13.18 | 13.16 | 13.17 | 349 | -0.01 | | 0.05 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 22.52 | 22.43 | 22.49 | 271 | 0.03 | | 0.15 | |
| CNYKRW | Yuan Renminbi / Korean Won | 210.0 | 209.2 | 209.6 | 521 | -0.1 | | 0.04 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5660 | 0.5649 | 0.5649 | 62 | -0.0009 | | 0.16 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2437 | 0.2424 | 0.2429 | 275 | 0.0005 | | 0.21 | |
| CNYRUB | | 11.13 | 11.10 | 11.11 | 421 | 0.00 | | 0.02 | |
| CNYSGD | | 0.1838 | 0.1835 | 0.1837 | 82.4K | 0.0001 | | 0.05 | |
| CNYTWD | | 4.582 | 4.564 | 4.572 | 2.7K | -0.002 | | 0.03 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1447 | 0.1447 | 0.1447 | 2 | 0.0000 | | 0.00 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.344 | 2.328 | 2.333 | 76.2K | -0.006 | | 0.24 | |
| COPARS | | 0.3774 | 0.3767 | 0.3773 | 555 | -0.0001 | | 0.03 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 65 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2365 | 0.2365 | 0.2365 | 1 | 0.0002 | | 0.08 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
| COPMXN | | 0.0047 | 0.0047 | 0.0047 | 226 | 0.0000 | | 0.00 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 16 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0044 | 0.0044 | 0.0044 | 1 | 0.0000 | | 0.00 | |
| CRCEUR | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 40 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0021 | 0.0021 | 0.0021 | 0 | 0.0000 | | 0.00 | |
| CUPUSD | | 0.0416 | 0.0416 | 0.0416 | 1 | 0.0000 | | 0.00 | |
| CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 1 | 0.0000 | | 0.00 | |
| CVEUSD | | 0.0107 | 0.0107 | 0.0107 | 1 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0665 | 0.0663 | 0.0664 | 4.7K | 0.0000 | | 0.00 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0377 | 0.0376 | 0.0376 | 689 | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3083 | 0.3081 | 0.3082 | 6.8K | 0.0000 | | 0.00 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0413 | 0.0412 | 0.0413 | 808 | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.552 | 7.515 | 7.545 | 22.1K | 0.010 | | 0.13 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8384 | 0.8363 | 0.8367 | 5.4K | -0.0013 | | 0.16 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4654 | 0.4635 | 0.4649 | 6.9K | 0.0007 | | 0.15 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1743 | 0.1740 | 0.1742 | 6.4K | 0.0000 | | 0.00 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4407 | 0.4392 | 0.4397 | 53.1K | -0.0008 | | 0.18 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0486 | 0.0484 | 0.0485 | 2.4K | 0.0000 | | 0.00 | |
| CZKZAR | | 0.7849 | 0.7809 | 0.7822 | 30.4K | -0.0021 | | 0.27 | |