List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.605	2.604	2.605	200	0.000	0.01
CADARS	Canadian Dollar / Argentine Peso	1,010	1,010	1,010	7	-1	0.08
CADAUD	Canadian Dollar / Australian Dollar	1.098	1.096	1.098	518	0.000	0.01
CADBGN		1.205	1.204	1.205	199	0.000	0.01
CADBMD		0.7111	0.7109	0.7110	198	0.0002	0.03
CADBRL	Canadian Dollar / Brazilian Real	3.836	3.783	3.834	0	0.049	1.31
CADCHF	Canadian Dollar / Swiss Franc	0.5735	0.5727	0.5732	365	-0.0001	0.02
CADCHF.A		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
CADCHF.C		-5.180	-5.180	-5.180	0	0.000	0.00
CADCHF.S		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.041	5.040	5.041	56	0.002	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	5.041	5.040	5.041	44	0.000	0.00
CADCOP	Canadian Dollar / Colombian Peso	2,668	2,668	2,668	1	27	1.01
CADCZK		14.94	14.93	14.94	324	0.03	0.20
CADDKK	Canadian Dollar / Danish Krone	4.602	4.599	4.601	261	0.001	0.02
CADEUR	Canadian Dollar / Euro Dollar	0.6162	0.6156	0.6160	315	0.0001	0.02
CADGBP	Canadian Dollar / Pound Sterling	0.5413	0.5412	0.5413	143	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.522	5.519	5.521	389	0.001	0.02
CADHUF		236.6	236.4	236.5	434	0.4	0.16
CADIDR	Canadian Dollar / Indian Rupiah	11,878	11,823	11,823	0	-49	0.42
CADILS	Canadian Dollar / New Israeli Sheqel	2.328	2.328	2.328	6	0.000	0.02
CADINR	Canadian Dollar / Indian Rupee	63.66	62.90	63.58	0	0.64	1.02
CADJPY	Canadian Dollar / Japanese Yen	111.1	110.9	111.0	288	0.1	0.06
CADJPY.A		-0.5750	-0.5750	-0.5750	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,042	1,042	1,042	42	0	0.02
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2179	0.2178	0.2179	43	0.0001	0.05
CADKYD		0.5907	0.5905	0.5906	200	-0.0001	0.02
CADMXN	Canadian Dollar / Mexican Peso	13.11	13.10	13.11	332	0.00	0.03
CADMYR	Canadian Dollar / Malaysian Ringgit	2.958	2.941	2.941	0	-0.018	0.62
CADNOK	Canadian Dollar / Norwegian Krone	7.272	7.266	7.269	416	-0.001	0.01
CADNZD	Canadian Dollar / New Zealand Dollar	1.264	1.263	1.264	359	0.001	0.05
CADPEN		2.396	2.396	2.396	1	-0.008	0.32
CADPKR	Canadian Dollar / Pakistan Rupee	198.9	198.9	198.9	0	-0.9	0.45
CADPLN	Canadian Dollar / Polish Zloty	2.611	2.609	2.611	171	0.001	0.03
CADRUB	Canadian Dollar / Russian Ruble	56.03	56.02	56.03	46	-0.07	0.12
CADSAR		2.663	2.659	2.660	0	-0.003	0.11
CADSEK	Canadian Dollar / Swedish Krona	6.774	6.769	6.772	181	-0.002	0.03
CADSGD	Canadian Dollar / Singapore Dollar	0.9283	0.9267	0.9281	1.1K	0.0008	0.09
CADTHB	Canadian Dollar / Thai Baht	23.04	23.04	23.04	7	0.05	0.23
CADTRY	Canadian Dollar / Turkish Lira	30.14	30.10	30.10	151	0.01	0.02
CADTWD	Canadian Dollar / New Taiwan Dollar	22.31	22.22	22.23	0	-0.02	0.11
CADUSD	Canadian Dollar / US Dollar	0.7093	0.7091	0.7092	204	0.0001	0.01
CADVND		18,727	18,650	18,692	0	-15	0.08
CADZAR	Canadian Dollar / South African Rand	12.34	12.33	12.33	384	0.01	0.08
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.563	4.546	4.546	0	-0.017	0.37
CHFARS	Swiss Franc / Argentine Peso	1,760	1,760	1,760	2	-3	0.14
CHFAUD	Swiss Franc / Australian Dollar	1.917	1.912	1.916	1.2K	0.000	0.01
CHFBRL	Swiss Franc / Brazilian Real	6.704	6.610	6.686	0	0.067	1.01
CHFBWP	Swiss Franc / Pula	16.71	16.71	16.71	1	0.08	0.47
CHFCAD	Swiss Franc / Canadian Dollar	1.746	1.744	1.745	349	0.000	0.01
CHFCLP		1,163	1,161	1,162	226	0	0.04
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.802	8.794	8.800	43	0.010	0.12
CHFCNY	Swiss Franc / Yuan Renminbi	8.800	8.794	8.799	32	0.006	0.07
CHFCZK	Swiss Franc / Czech Koruna	26.07	26.04	26.06	217	0.06	0.22
CHFDKK	Swiss Franc / Danish Krone	8.031	8.022	8.027	353	0.004	0.05
CHFEUR	Swiss Franc / Euro Dollar	1.075	1.074	1.075	838	0.000	0.02
CHFGBP	Swiss Franc / Pound Sterling	0.9452	0.9440	0.9444	191	0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.640	9.627	9.632	327	0.005	0.05
CHFHUF	Swiss Franc / Hungarian Forint	412.9	412.5	412.7	492	0.7	0.17
CHFIDR	Swiss Franc / Indian Rupiah	20,809	20,628	20,629	0	-138	0.66
CHFILS	Swiss Franc / New Israeli Sheqel	4.062	4.060	4.062	5	-0.005	0.12
CHFINR	Swiss Franc / Indian Rupee	111.2	110.1	110.9	0	0.8	0.74
CHFJPY	Swiss Franc / Japanese Yen	193.9	193.5	193.5	1.1K	0.1	0.05
CHFJPY.1		137.9	137.9	137.9	0	0.0	0.01
CHFJPY.2		330.3	330.3	330.3	0	0.0	0.01
CHFJPY.A		0.8800	0.8800	0.8800	0	0.0000	0.00
CHFJPY.B		1.755	1.755	1.755	0	0.000	0.00
CHFJPY.C		3.647	3.647	3.647	0	0.000	0.00
CHFJPY.D		5.617	5.617	5.617	0	0.000	0.00
CHFJPY.E		8.965	8.965	8.965	0	0.000	0.00
CHFJPY.G		15.44	15.44	15.44	0	-1.72	10.03
CHFJPY.H		25.81	25.81	25.81	0	-0.01	0.04
CHFJPY.J		35.16	35.16	35.16	0	0.00	0.00
CHFJPY.K		46.49	46.49	46.49	0	0.00	0.00
CHFJPY.M		56.70	56.70	56.70	0	0.00	0.00
CHFJPY.N		69.19	69.19	69.19	0	-0.01	0.01
CHFJPY.O		6.670	6.670	6.670	0	0.000	0.00
CHFJPY.Q		81.39	81.39	81.39	0	-0.02	0.02
CHFJPY.S		0.5230	0.5230	0.5230	0	0.0000	0.00
CHFJPY.U		94.80	94.80	94.80	0	-0.01	0.01
CHFJPY.V		109.7	109.7	109.7	0	0.0	0.01
CHFJPY.X		122.2	122.2	122.2	0	0.0	0.01
CHFKRW	Swiss Franc / Korean Won	1,820	1,819	1,820	21	1	0.08
CHFMXN	Swiss Franc / Mexican Peso	22.89	22.86	22.87	417	0.01	0.04
CHFMYR	Swiss Franc / Malaysian Ringgit	5.162	5.126	5.128	0	-0.034	0.66
CHFNOK	Swiss Franc / Norwegian Krone	12.69	12.68	12.68	328	0.00	0.02
CHFNZD	Swiss Franc / New Zealand Dollar	2.207	2.202	2.205	385	0.002	0.07
CHFPKR	Swiss Franc / Pakistan Rupee	349.6	349.2	349.4	407	2.8	0.79
CHFPLN	Swiss Franc / Polish Zloty	4.557	4.552	4.555	408	0.003	0.06
CHFRON	Swiss Franc / Romanian Leu	5.467	5.467	5.467	0	-0.001	0.01
CHFRSD		126.4	126.0	126.0	0	-0.2	0.18
CHFRUB	Swiss Franc / Russian Ruble	97.83	97.70	97.75	328	-0.07	0.07
CHFSEK	Swiss Franc / Swedish Krona	11.82	11.81	11.82	226	0.00	0.01
CHFSGD	Swiss Franc / Singapore Dollar	1.621	1.616	1.619	1.1K	0.001	0.08
CHFSZL	Swiss Franc / Lilangeni	21.53	21.53	21.53	1	0.19	0.87
CHFTHB	Swiss Franc / Thai Baht	40.18	40.17	40.18	4	0.07	0.18
CHFTRY	Swiss Franc / Turkish Lira	52.62	52.54	52.55	108	0.01	0.02
CHFTWD	Swiss Franc / New Taiwan Dollar	39.09	38.78	38.78	0	-0.15	0.38
CHFUSD	Swiss Franc / US Dollar	1.239	1.237	1.237	589	0.000	0.02
CHFZAR	Swiss Franc / South African Rand	21.53	21.50	21.51	346	0.02	0.09
CLPARS		1.523	1.523	1.523	1	0.017	1.10
CLPAUD		0.0016	0.0016	0.0016	36	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	37	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	2	0.0000	0.00
CLPCOP		3.974	3.974	3.974	1	-0.037	0.93
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	1	0.0000	0.00
CLPMXN		0.0198	0.0197	0.0198	2	0.0001	0.51
CLPPEN		0.0036	0.0036	0.0036	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.095	1.095	1.095	417	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,346	2,346	2,346	23	-1	0.03
CNHINR	Renminbi (Offshore) / Indian Rupee	12.61	12.61	12.61	24	0.00	0.01
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.14	21.97	22.01	0	-0.11	0.51
CNHKRW	Renminbi (Offshore) / Korean Won	206.8	206.8	206.8	24	-0.1	0.03
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.288	8.288	8.288	0	-0.026	0.32
CNHTHB	Renminbi (Offshore) / Thai Baht	4.558	4.558	4.558	24	-0.003	0.07
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.412	4.411	4.411	23	-0.001	0.03
CNYAUD	Yuan Renminbi / Australian Dollar	0.2178	0.2177	0.2178	74	-0.0001	0.05
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2390	0.2390	0.2390	1	0.0001	0.04
CNYBRL		0.7603	0.7603	0.7603	0	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1984	0.1983	0.1984	34	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1138	0.1136	0.1137	540	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	131.6	131.6	131.6	1	0.2	0.14
CNYDKK	Yuan Renminbi / Danish Krone	0.9127	0.9125	0.9126	17	0.0000	0.00
CNYEUR	Yuan Renminbi / Euro Dollar	0.1222	0.1222	0.1222	30	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1074	0.1074	0.1074	9	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.096	1.095	1.095	302	0.000	0.02
CNYINR		12.62	12.46	12.61	0	0.13	1.07
CNYJPY	Yuan Renminbi / Japanese Yen	22.03	22.03	22.03	9	0.02	0.10
CNYKRW	Yuan Renminbi / Korean Won	206.8	206.8	206.8	75	0.0	0.00
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5852	0.5832	0.5834	0	-0.0017	0.29
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2507	0.2505	0.2507	51	0.0000	0.00
CNYRUB		11.12	11.11	11.11	7	-0.01	0.13
CNYSGD		0.1842	0.1838	0.1841	1.2K	0.0001	0.05
CNYTWD		4.425	4.364	4.412	0	-0.001	0.03
CNYUSD	Yuan Renminbi / US Dollar	0.1407	0.1407	0.1407	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.447	2.445	2.447	357	0.002	0.08
COPARS		0.3848	0.3781	0.3787	0	-0.0055	1.43
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2517	0.2517	0.2517	1	0.0024	0.96
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	33	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	1	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	1	0.0000	0.00
CVEUSD		0.0104	0.0104	0.0104	1	0.0000	0.00
CZKCAD		0.0670	0.0669	0.0670	224	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0384	0.0384	120	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3088	0.3080	0.3080	443	-0.0004	0.13
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0412	128	-0.0002	0.48
CZKJPY	Czech Koruna / Japanese Yen	7.444	7.428	7.429	249	-0.009	0.12
CZKMXN	Czech Koruna / Mexican Peso	0.8797	0.8780	0.8780	98	-0.0009	0.10
CZKNOK	Czech Koruna / Norwegian Krone	0.4880	0.4867	0.4867	123	-0.0015	0.31
CZKPLN	Czech Koruna / Polish Zloty	0.1752	0.1748	0.1748	107	-0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4544	0.4534	0.4534	496	-0.0010	0.22
CZKUSD	Czech Koruna / US Dollar	0.0475	0.0475	0.0475	98	-0.0001	0.21
CZKZAR		0.8262	0.8256	0.8256	133	-0.0014	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES