List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.623	2.616	2.622	9.2K	0.004	0.14
CADARS	Canadian Dollar / Argentine Peso	1,013	1,012	1,012	19	-1	0.06
CADAUD	Canadian Dollar / Australian Dollar	1.094	1.091	1.093	2.8K	0.002	0.14
CADBGN		1.207	1.203	1.203	9.2K	-0.003	0.26
CADBMD		0.7158	0.7140	0.7157	8.4K	0.0009	0.13
CADBRL	Canadian Dollar / Brazilian Real	3.783	3.765	3.765	27	-0.015	0.38
CADCHF	Canadian Dollar / Swiss Franc	0.5746	0.5704	0.5707	9.3K	-0.0034	0.59
CADCHF.A		-0.3550	-0.3600	-0.3600	0	-0.0050	1.41
CADCHF.C		-5.405	-5.445	-5.435	0	-0.020	0.37
CADCHF.S		-0.3500	-0.3650	-0.3500	0	0.0100	2.78
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.083	5.075	5.082	43	0.004	0.07
CADCNY	Canadian Dollar / Yuan Renminbi	5.083	5.071	5.083	44	0.005	0.10
CADCOP	Canadian Dollar / Colombian Peso	2,676	2,676	2,676	0	-23	0.85
CADCZK		14.99	14.93	14.94	10.3K	-0.04	0.30
CADDKK	Canadian Dollar / Danish Krone	4.609	4.594	4.597	1.4K	-0.010	0.21
CADEUR	Canadian Dollar / Euro Dollar	0.6172	0.6152	0.6155	2.7K	-0.0014	0.23
CADGBP	Canadian Dollar / Pound Sterling	0.5433	0.5410	0.5421	2.7K	0.0008	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.551	5.536	5.549	5.6K	0.006	0.12
CADHUF		237.9	236.4	237.2	11.2K	0.6	0.23
CADIDR	Canadian Dollar / Indian Rupiah	11,935	11,884	11,922	465	17	0.15
CADILS	Canadian Dollar / New Israeli Sheqel	2.306	2.290	2.298	1.1K	-0.008	0.34
CADINR	Canadian Dollar / Indian Rupee	63.27	63.09	63.14	74	-0.13	0.20
CADJPY	Canadian Dollar / Japanese Yen	110.1	109.7	109.8	14.1K	-0.1	0.08
CADJPY.A		-0.5350	-0.5450	-0.5350	0	0.0100	1.83
CADKRW	Canadian Dollar / Korean Won	1,045	1,039	1,044	36	4	0.43
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2192	0.2187	0.2191	40	0.0002	0.09
CADKYD		0.5949	0.5936	0.5947	8.3K	0.0004	0.07
CADMXN	Canadian Dollar / Mexican Peso	13.11	13.09	13.11	6.4K	0.00	0.01
CADMYR	Canadian Dollar / Malaysian Ringgit	2.978	2.953	2.953	0	-0.026	0.88
CADNOK	Canadian Dollar / Norwegian Krone	7.228	7.172	7.179	11.8K	-0.044	0.61
CADNZD	Canadian Dollar / New Zealand Dollar	1.265	1.260	1.260	1.3K	-0.003	0.25
CADPEN		2.400	2.400	2.400	0	-0.007	0.31
CADPKR	Canadian Dollar / Pakistan Rupee	200.4	200.4	200.4	0	1.2	0.60
CADPLN	Canadian Dollar / Polish Zloty	2.614	2.602	2.603	1.5K	-0.010	0.37
CADRUB	Canadian Dollar / Russian Ruble	58.13	57.86	57.86	41	-0.08	0.15
CADSAR		2.675	2.673	2.675	3	0.000	0.00
CADSEK	Canadian Dollar / Swedish Krona	6.787	6.746	6.751	1.7K	-0.033	0.48
CADSGD	Canadian Dollar / Singapore Dollar	0.9292	0.9276	0.9282	10.3K	-0.0006	0.06
CADTHB	Canadian Dollar / Thai Baht	23.12	23.06	23.11	43	0.04	0.19
CADTRY	Canadian Dollar / Turkish Lira	30.16	30.08	30.15	925	0.04	0.13
CADTWD	Canadian Dollar / New Taiwan Dollar	22.13	22.07	22.13	709	0.04	0.18
CADUSD	Canadian Dollar / US Dollar	0.7141	0.7122	0.7139	1.4K	0.0009	0.13
CADVND		18,790	18,737	18,787	230	26	0.14
CADZAR	Canadian Dollar / South African Rand	12.25	12.21	12.25	6.0K	0.02	0.12
CDFGBP		0.0004	0.0004	0.0004	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0005	0.0005	0.0005	0	0.0000	0.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.564	4.564	4.564	0	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,773	1,762	1,773	8	9	0.51
CHFAUD	Swiss Franc / Australian Dollar	1.916	1.899	1.914	14.5K	0.014	0.73
CHFBRL	Swiss Franc / Brazilian Real	6.611	6.573	6.597	21	0.012	0.19
CHFBWP	Swiss Franc / Pula	16.67	16.61	16.67	0	0.06	0.34
CHFCAD	Swiss Franc / Canadian Dollar	1.753	1.741	1.752	2.6K	0.010	0.59
CHFCLP		1,173	1,163	1,171	13.1K	6	0.51
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.905	8.838	8.905	44	0.059	0.66
CHFCNY	Swiss Franc / Yuan Renminbi	8.905	8.834	8.905	29	0.061	0.69
CHFCZK	Swiss Franc / Czech Koruna	26.19	26.09	26.18	1.2K	0.07	0.28
CHFDKK	Swiss Franc / Danish Krone	8.057	8.020	8.053	1.6K	0.029	0.36
CHFEUR	Swiss Franc / Euro Dollar	1.079	1.074	1.078	21.4K	0.004	0.34
CHFGBP	Swiss Franc / Pound Sterling	0.9500	0.9424	0.9498	2.5K	0.0070	0.74
CHFHKD	Swiss Franc / Hong Kong Dollar	9.728	9.643	9.721	2.9K	0.066	0.68
CHFHUF	Swiss Franc / Hungarian Forint	416.1	412.1	415.6	8.2K	3.4	0.81
CHFIDR	Swiss Franc / Indian Rupiah	20,912	20,719	20,889	446	162	0.78
CHFILS	Swiss Franc / New Israeli Sheqel	4.029	3.995	4.027	1.3K	0.015	0.38
CHFINR	Swiss Franc / Indian Rupee	110.6	110.0	110.6	59	0.4	0.40
CHFJPY	Swiss Franc / Japanese Yen	192.5	191.4	192.4	31.6K	1.0	0.51
CHFJPY.1		149.2	138.7	140.3	0	-8.8	5.90
CHFJPY.2		343.6	329.5	335.6	0	-6.5	1.89
CHFJPY.A		0.2850	0.2450	0.2750	0	0.0100	3.77
CHFJPY.B		1.930	1.735	1.870	0	0.090	5.03
CHFJPY.C		4.105	3.815	4.028	0	0.133	3.40
CHFJPY.D		5.745	5.190	5.595	0	0.385	7.39
CHFJPY.E		8.665	8.280	8.580	0	0.270	3.24
CHFJPY.G		17.27	16.60	16.95	0	-0.20	1.18
CHFJPY.H		28.77	27.82	28.17	0	-0.38	1.34
CHFJPY.J		39.27	37.66	38.10	0	-1.11	2.83
CHFJPY.K		51.20	48.60	49.22	0	-1.92	3.76
CHFJPY.M		63.85	59.52	60.28	0	-3.50	5.48
CHFJPY.N		77.61	72.56	73.50	0	-4.00	5.16
CHFJPY.O		2.180	2.180	2.180	0	4.105	41050.00
CHFJPY.Q		89.09	83.59	84.81	0	-4.21	4.73
CHFJPY.S		0.2795	0.2500	0.2780	0	0.0280	11.20
CHFJPY.U		103.21	96.68	98.06	0	-4.90	4.76
CHFJPY.V		118.4	111.5	112.8	0	-5.5	4.65
CHFJPY.X		134.0	124.9	126.6	0	-4.8	3.68
CHFKRW	Swiss Franc / Korean Won	1,829	1,809	1,829	33	19	1.03
CHFMXN	Swiss Franc / Mexican Peso	22.98	22.80	22.96	6.7K	0.13	0.58
CHFMYR	Swiss Franc / Malaysian Ringgit	5.188	5.156	5.157	0	-0.032	0.62
CHFNOK	Swiss Franc / Norwegian Krone	12.61	12.56	12.58	2.8K	0.00	0.03
CHFNZD	Swiss Franc / New Zealand Dollar	2.210	2.198	2.208	1.2K	0.007	0.33
CHFPKR	Swiss Franc / Pakistan Rupee	353.0	349.2	352.9	18.0K	1.5	0.42
CHFPLN	Swiss Franc / Polish Zloty	4.563	4.549	4.561	2.7K	0.009	0.20
CHFRON	Swiss Franc / Romanian Leu	5.483	5.462	5.482	38	0.018	0.33
CHFRSD		126.3	125.9	126.3	0	0.4	0.30
CHFRUB	Swiss Franc / Russian Ruble	101.6	100.8	101.3	14.5K	0.4	0.36
CHFSEK	Swiss Franc / Swedish Krona	11.84	11.81	11.83	3.0K	0.01	0.08
CHFSGD	Swiss Franc / Singapore Dollar	1.627	1.617	1.626	10.1K	0.008	0.51
CHFSZL	Swiss Franc / Lilangeni	21.39	21.33	21.39	0	0.07	0.32
CHFTHB	Swiss Franc / Thai Baht	40.50	40.15	40.50	41	0.32	0.80
CHFTRY	Swiss Franc / Turkish Lira	52.90	52.44	52.87	2.5K	0.36	0.69
CHFTWD	Swiss Franc / New Taiwan Dollar	38.79	38.43	38.77	747	0.29	0.75
CHFUSD	Swiss Franc / US Dollar	1.252	1.240	1.251	20.1K	0.009	0.72
CHFZAR	Swiss Franc / South African Rand	21.47	21.28	21.46	6.0K	0.15	0.71
CLPARS		1.518	1.518	1.518	0	0.014	0.95
CLPAUD		0.0016	0.0016	0.0016	41	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	0	0.0001	1.79
CLPCHF		0.0009	0.0009	0.0009	32	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	0	0.0000	0.00
CLPCOP		4.041	4.041	4.041	0	0.027	0.67
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	4	0.0000	0.00
CLPMXN		0.0196	0.0195	0.0196	0	0.0001	0.51
CLPPEN		0.0036	0.0036	0.0036	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.092	1.091	1.092	14.8K	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,349	2,341	2,346	43	2	0.08
CNHINR	Renminbi (Offshore) / Indian Rupee	12.46	12.42	12.42	43	-0.03	0.25
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.68	21.59	21.61	1.8K	-0.03	0.15
CNHKRW	Renminbi (Offshore) / Korean Won	205.9	204.4	205.3	44	0.7	0.35
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.241	8.241	8.241	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.554	4.539	4.550	43	0.007	0.15
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.357	4.348	4.354	43	0.004	0.09
CNYAUD	Yuan Renminbi / Australian Dollar	0.2156	0.2149	0.2149	43	0.0000	0.00
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2377	0.2373	0.2373	1	-0.0003	0.13
CNYBRL		0.7452	0.7407	0.7407	30	-0.0026	0.35
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1972	0.1967	0.1967	43	-0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1132	0.1122	0.1123	16.5K	-0.0008	0.71
CNYCLP	Chinese Yuan / Chilean Peso	131.4	131.4	131.4	0	-1.0	0.74
CNYDKK	Yuan Renminbi / Danish Krone	0.9080	0.9043	0.9043	33	-0.0031	0.34
CNYEUR	Yuan Renminbi / Euro Dollar	0.1216	0.1211	0.1211	29	-0.0004	0.33
CNYGBP	Yuan Renminbi / Pound Sterling	0.1071	0.1066	0.1066	42	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.092	1.091	1.092	4.3K	0.000	0.02
CNYINR		12.46	12.42	12.42	67	-0.04	0.30
CNYJPY	Yuan Renminbi / Japanese Yen	21.69	21.60	21.60	43	-0.05	0.23
CNYKRW	Yuan Renminbi / Korean Won	206.1	204.5	205.3	87	0.6	0.31
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5844	0.5812	0.5812	0	-0.0032	0.55
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2494	0.2479	0.2480	44	-0.0009	0.36
CNYRUB		11.46	11.39	11.39	61	-0.02	0.21
CNYSGD		0.1831	0.1825	0.1826	16.7K	-0.0004	0.22
CNYTWD		4.359	4.350	4.354	711	0.002	0.05
CNYUSD	Yuan Renminbi / US Dollar	0.1405	0.1405	0.1405	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.414	2.406	2.410	16.6K	0.000	0.02
COPARS		0.3790	0.3748	0.3785	100	0.0034	0.91
COPBRL		0.0014	0.0014	0.0014	24	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2475	0.2475	0.2475	0	-0.0017	0.68
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	41	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0046	0.0045	0.0046	0	0.0001	2.22
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	7	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	0	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	0	0.0000	0.00
CZKCAD		0.0670	0.0667	0.0669	928	0.0002	0.30
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0382	0.0382	115	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3078	0.3073	0.3076	1.5K	0.0002	0.07
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0411	0.0412	201	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.358	7.332	7.350	4.4K	0.015	0.21
CZKMXN	Czech Koruna / Mexican Peso	0.8778	0.8739	0.8772	1.0K	0.0025	0.29
CZKNOK	Czech Koruna / Norwegian Krone	0.4825	0.4800	0.4805	1.4K	-0.0015	0.31
CZKPLN	Czech Koruna / Polish Zloty	0.1745	0.1741	0.1742	1.4K	-0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4534	0.4515	0.4519	10.2K	-0.0008	0.18
CZKUSD	Czech Koruna / US Dollar	0.0478	0.0475	0.0478	599	0.0002	0.42
CZKZAR		0.8201	0.8152	0.8199	6.4K	0.0035	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES