List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.685	2.677	2.682	295.3K	-0.001	0.04
CADARS	Canadian Dollar / Argentine Peso	1,021	1,018	1,020	833	0	0.04
CADAUD	Canadian Dollar / Australian Dollar	1.037	1.026	1.028	110.3K	-0.006	0.60
CADBMD		0.7328	0.7305	0.7321	284.5K	-0.0003	0.04
CADBRL	Canadian Dollar / Brazilian Real	3.832	3.786	3.795	1.4K	-0.029	0.75
CADCHF	Canadian Dollar / Swiss Franc	0.5768	0.5727	0.5730	249.2K	-0.0028	0.49
CADCHF.A		-0.3800	-0.3900	-0.3800	0	0.0050	1.30
CADCHF.C		-5.280	-5.370	-5.300	0	0.015	0.28
CADCHF.S		-0.370	-1.125	-1.125	0	-0.755	204.05
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.036	5.019	5.027	1.5K	-0.008	0.17
CADCNY	Canadian Dollar / Yuan Renminbi	5.084	5.028	5.030	1.4K	-0.053	1.04
CADCOP	Canadian Dollar / Colombian Peso	2,698	2,698	2,698	1	-4	0.14
CADCZK		15.56	15.44	15.47	337.8K	-0.07	0.43
CADDKK	Canadian Dollar / Danish Krone	4.758	4.725	4.730	53.2K	-0.018	0.39
CADEUR	Canadian Dollar / Euro Dollar	0.6367	0.6322	0.6329	85.8K	-0.0025	0.39
CADGBP	Canadian Dollar / Pound Sterling	0.5500	0.5461	0.5467	86.8K	-0.0021	0.38
CADHKD	Canadian Dollar / Hong Kong Dollar	5.729	5.711	5.724	176.6K	0.003	0.06
CADHUF		249.2	245.4	246.0	358.7K	-2.3	0.93
CADIDR	Canadian Dollar / Indian Rupiah	12,420	12,353	12,384	14.4K	-6	0.05
CADILS	Canadian Dollar / New Israeli Sheqel	2.286	2.257	2.261	19.3K	-0.021	0.91
CADINR	Canadian Dollar / Indian Rupee	67.54	67.36	67.49	1.9K	0.09	0.14
CADJPY	Canadian Dollar / Japanese Yen	116.5	115.9	116.1	340.2K	-0.2	0.14
CADJPY.A		-0.4550	-0.4750	-0.4750	0	-0.0150	3.26
CADKRW	Canadian Dollar / Korean Won	1,091	1,084	1,085	1.2K	-3	0.32
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2245	0.2236	0.2240	1.5K	-0.0004	0.18
CADKYD		0.6089	0.6066	0.6068	280.5K	-0.0019	0.31
CADMXN	Canadian Dollar / Mexican Peso	12.95	12.86	12.90	245.2K	-0.03	0.24
CADMYR	Canadian Dollar / Malaysian Ringgit	2.878	2.863	2.867	106	-0.013	0.45
CADNOK	Canadian Dollar / Norwegian Krone	7.083	6.991	6.998	331.4K	-0.074	1.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.255	1.244	1.247	43.5K	-0.001	0.09
CADPEN		2.493	2.493	2.493	1	-0.030	1.20
CADPKR	Canadian Dollar / Pakistan Rupee	203.9	203.9	203.9	2	-0.6	0.27
CADPLN	Canadian Dollar / Polish Zloty	2.723	2.692	2.699	43.6K	-0.010	0.37
CADRUB	Canadian Dollar / Russian Ruble	60.23	59.31	60.16	1.4K	0.80	1.35
CADSAR		2.743	2.741	2.741	62	-0.002	0.06
CADSEK	Canadian Dollar / Swedish Krona	6.853	6.759	6.779	58.7K	-0.048	0.70
CADSGD	Canadian Dollar / Singapore Dollar	0.9346	0.9308	0.9325	257.7K	-0.0015	0.16
CADTHB	Canadian Dollar / Thai Baht	23.73	23.54	23.61	1.4K	-0.04	0.15
CADTRY	Canadian Dollar / Turkish Lira	32.31	32.22	32.28	31.7K	0.00	0.01
CADTWD	Canadian Dollar / New Taiwan Dollar	23.42	23.22	23.29	22.1K	-0.06	0.24
CADUSD	Canadian Dollar / US Dollar	0.7310	0.7288	0.7303	51.4K	-0.0003	0.04
CADVND		19,223	19,170	19,211	8.9K	-1	0.00
CADZAR	Canadian Dollar / South African Rand	12.25	12.13	12.20	163.7K	0.01	0.10
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	2	0.0000	0.00
CDY0		0.7310	0.7288	0.7303	51.4K	-0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.674	4.674	4.674	1	0.008	0.18
CHFARS	Swiss Franc / Argentine Peso	1,779	1,769	1,779	759	7	0.39
CHFAUD	Swiss Franc / Australian Dollar	1.800	1.787	1.793	465.2K	-0.002	0.12
CHFBRL	Swiss Franc / Brazilian Real	6.675	6.608	6.621	1.3K	-0.020	0.31
CHFBWP	Swiss Franc / Pula	17.25	17.25	17.25	2	-0.06	0.35
CHFCAD	Swiss Franc / Canadian Dollar	1.746	1.734	1.745	73.4K	0.009	0.50
CHFCLP		1,158	1,148	1,156	269.5K	2	0.17
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.772	8.725	8.772	1.5K	0.027	0.31
CHFCNY	Swiss Franc / Yuan Renminbi	8.860	8.772	8.776	1.3K	-0.050	0.57
CHFCZK	Swiss Franc / Czech Koruna	27.02	26.94	27.00	33.5K	0.02	0.06
CHFDKK	Swiss Franc / Danish Krone	8.258	8.237	8.254	53.3K	0.009	0.11
CHFEUR	Swiss Franc / Euro Dollar	1.105	1.102	1.105	456.9K	0.001	0.11
CHFGBP	Swiss Franc / Pound Sterling	0.9547	0.9523	0.9540	72.7K	0.0010	0.10
CHFHKD	Swiss Franc / Hong Kong Dollar	9.991	9.918	9.988	118.6K	0.053	0.53
CHFHUF	Swiss Franc / Hungarian Forint	433.0	427.6	429.3	194.4K	-1.9	0.43
CHFIDR	Swiss Franc / Indian Rupiah	21,620	21,495	21,602	13.2K	109	0.51
CHFILS	Swiss Franc / New Israeli Sheqel	3.976	3.934	3.945	19.6K	-0.013	0.33
CHFINR	Swiss Franc / Indian Rupee	117.8	117.0	117.7	1.5K	0.7	0.58
CHFJPY	Swiss Franc / Japanese Yen	202.7	201.8	202.7	698.2K	0.8	0.38
CHFJPY.1		195.5	179.8	187.2	0	1.8	0.95
CHFJPY.2		421.4	393.7	414.0	0	17.3	4.36
CHFJPY.A		2.100	0.525	2.100	0	1.545	278.38
CHFJPY.B		3.705	3.382	3.476	0	-0.155	4.26
CHFJPY.C		6.805	6.310	6.705	0	0.365	5.75
CHFJPY.D		9.900	9.352	9.465	0	-0.235	2.42
CHFJPY.E		15.05	13.74	14.09	0	-0.68	4.62
CHFJPY.G		32.73	27.30	30.57	0	1.69	5.86
CHFJPY.H		47.20	43.48	44.89	0	-1.25	2.71
CHFJPY.J		65.01	54.76	59.59	0	-1.79	2.92
CHFJPY.K		79.09	69.15	76.39	0	-1.72	2.20
CHFJPY.M		101.24	85.51	92.80	0	-2.59	2.71
CHFJPY.N		115.6	99.9	107.2	0	0.4	0.33
CHFJPY.O		0.6000	0.5000	0.5300	0	-0.0250	4.50
CHFJPY.Q		132.9	117.2	123.4	0	0.3	0.27
CHFJPY.S		2.7110	0.5115	0.5115	0	-1.5585	75.29
CHFJPY.U		148.4	132.6	139.9	0	-0.9	0.65
CHFJPY.V		163.1	147.3	154.6	0	2.5	1.62
CHFJPY.X		180.2	164.5	171.8	0	2.7	1.60
CHFKRW	Swiss Franc / Korean Won	1,896	1,889	1,894	1.1K	3	0.15
CHFMXN	Swiss Franc / Mexican Peso	22.57	22.41	22.51	247.6K	0.06	0.26
CHFMYR	Swiss Franc / Malaysian Ringgit	4.996	4.971	4.996	108	0.002	0.03
CHFNOK	Swiss Franc / Norwegian Krone	12.29	12.19	12.21	84.2K	-0.07	0.57
CHFNZD	Swiss Franc / New Zealand Dollar	2.181	2.165	2.177	37.5K	0.009	0.42
CHFPKR	Swiss Franc / Pakistan Rupee	356.0	353.7	355.9	363.1K	1.5	0.44
CHFPLN	Swiss Franc / Polish Zloty	4.722	4.694	4.711	70.2K	0.006	0.13
CHFRON	Swiss Franc / Romanian Leu	5.627	5.614	5.624	1.4K	0.003	0.06
CHFRSD		129.8	129.5	129.7	791	0.1	0.10
CHFRUB	Swiss Franc / Russian Ruble	105.2	102.8	105.0	295.0K	1.9	1.83
CHFSEK	Swiss Franc / Swedish Krona	11.88	11.78	11.83	81.7K	-0.02	0.21
CHFSGD	Swiss Franc / Singapore Dollar	1.628	1.620	1.627	257.0K	0.005	0.30
CHFSZL	Swiss Franc / Lilangeni	21.24	21.24	21.24	1	-0.10	0.49
CHFTHB	Swiss Franc / Thai Baht	41.20	41.07	41.19	1.4K	0.11	0.28
CHFTRY	Swiss Franc / Turkish Lira	56.37	55.98	56.37	66.7K	0.26	0.46
CHFTWD	Swiss Franc / New Taiwan Dollar	40.66	40.38	40.64	22.5K	0.07	0.18
CHFUSD	Swiss Franc / US Dollar	1.275	1.266	1.275	417.7K	0.006	0.46
CHFZAR	Swiss Franc / South African Rand	21.32	21.13	21.30	163.2K	0.13	0.60
CLPARS		1.539	1.539	1.539	1	0.005	0.34
CLPAUD		0.0016	0.0016	0.0016	1.3K	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	-0.0001	1.72
CLPCHF		0.0009	0.0009	0.0009	937	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0001	1.32
CLPCOP		4.061	4.061	4.061	1	0.025	0.63
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	145	0.0000	0.00
CLPMXN		0.0195	0.0195	0.0195	2	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	11	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.139	1.136	1.138	408.8K	0.002	0.21
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,468	2,461	2,464	1.5K	2	0.10
CNHINR	Renminbi (Offshore) / Indian Rupee	13.51	13.39	13.51	1.5K	0.12	0.89
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.16	23.07	23.10	48.7K	0.01	0.05
CNHKRW	Renminbi (Offshore) / Korean Won	216.9	215.7	215.8	1.5K	-0.4	0.19
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.659	8.659	8.659	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.720	4.685	4.697	1.5K	0.001	0.01
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.654	4.625	4.634	1.5K	-0.003	0.07
CNYAUD	Yuan Renminbi / Australian Dollar	0.2045	0.2020	0.2043	1.5K	0.0010	0.49
CNYBRL		0.7560	0.7471	0.7541	674	0.0018	0.24
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1989	0.1967	0.1988	1.5K	0.0020	1.02
CNYCHF	Yuan Renminbi / Swiss Franc	0.1140	0.1128	0.1139	339.2K	0.0006	0.53
CNYCLP	Chinese Yuan / Chilean Peso	130.5	130.5	130.5	1	-1.7	1.30
CNYDKK	Yuan Renminbi / Danish Krone	0.9408	0.9310	0.9404	1.4K	0.0062	0.66
CNYEUR	Yuan Renminbi / Euro Dollar	0.1259	0.1246	0.1258	1.2K	0.0008	0.64
CNYGBP	Yuan Renminbi / Pound Sterling	0.1088	0.1076	0.1087	1.4K	0.0007	0.65
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.138	1.125	1.138	125.0K	0.012	1.10
CNYINR		13.42	13.26	13.42	1.8K	0.16	1.18
CNYJPY	Yuan Renminbi / Japanese Yen	23.10	22.83	23.08	1.5K	0.21	0.90
CNYKRW	Yuan Renminbi / Korean Won	216.1	213.6	215.7	2.9K	1.5	0.69
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5690	0.5633	0.5634	178	-0.0060	1.05
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2480	0.2452	0.2480	1.5K	0.0024	0.98
CNYRUB		11.96	11.68	11.96	2.2K	0.28	2.42
CNYSGD		0.1854	0.1834	0.1854	428.2K	0.0016	0.87
CNYTWD		4.631	4.576	4.631	20.5K	0.037	0.80
CNYUSD	Yuan Renminbi / US Dollar	0.1438	0.1438	0.1438	0	-0.0012	0.83
CNYZAR	Yuan Renminbi / South African Rand	2.428	2.387	2.427	423.5K	0.029	1.19
COPARS		0.3794	0.3773	0.3784	2.8K	0.0000	0.00
COPBRL		0.0014	0.0014	0.0014	515	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2463	0.2463	0.2463	1	-0.0015	0.61
COPDKK	Colombian Peso / Danish Krone	0.0018	0.0018	0.0018	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	1.3K	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	31	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	285	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0078	0.0078	0.0078	2	0.0000	0.00
CVEUSD		0.0104	0.0104	0.0104	1	0.0000	0.00
CZKCAD		0.0648	0.0643	0.0646	33.3K	0.0003	0.47
CZKCHF	Czech Koruna / Swiss Franc	0.0371	0.0370	0.0370	3.1K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3059	0.3055	0.3057	39.7K	0.0002	0.07
CZKEUR	Czech Koruna / Euro Dollar	0.0409	0.0409	0.0409	5.2K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.513	7.477	7.506	93.7K	0.023	0.30
CZKMXN	Czech Koruna / Mexican Peso	0.8365	0.8316	0.8339	35.4K	0.0016	0.19
CZKNOK	Czech Koruna / Norwegian Krone	0.4557	0.4522	0.4523	36.9K	-0.0028	0.62
CZKPLN	Czech Koruna / Polish Zloty	0.1750	0.1742	0.1745	33.3K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4406	0.4373	0.4382	285.7K	-0.0011	0.25
CZKUSD	Czech Koruna / US Dollar	0.0473	0.0469	0.0472	15.8K	0.0002	0.43
CZKZAR		0.7895	0.7841	0.7893	126.6K	0.0047	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,564	117	0.5
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES