List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.626	2.623	2.624	42.4K	-0.002	0.08
CADARS	Canadian Dollar / Argentine Peso	1,001	1,000	1,001	287	-1	0.08
CADAUD	Canadian Dollar / Australian Dollar	1.103	1.099	1.102	20.9K	0.004	0.33
CADBGN		1.208	1.206	1.206	43.2K	-0.001	0.11
CADBMD		0.7168	0.7160	0.7162	39.6K	-0.0006	0.08
CADBRL	Canadian Dollar / Brazilian Real	3.805	3.803	3.803	73	-0.002	0.06
CADCHF	Canadian Dollar / Swiss Franc	0.5723	0.5713	0.5713	27.1K	-0.0009	0.16
CADCHF.A		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
CADCHF.C		-6.150	-6.170	-6.160	0	0.010	0.16
CADCHF.S		-1.100	-1.100	-1.100	0	0.000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.084	5.080	5.081	402	-0.002	0.05
CADCNY	Canadian Dollar / Yuan Renminbi	5.082	5.077	5.079	368	-0.004	0.07
CADCOP	Canadian Dollar / Colombian Peso	2,677	2,677	2,677	1	0	0.02
CADCZK		14.93	14.90	14.91	48.4K	-0.03	0.18
CADDKK	Canadian Dollar / Danish Krone	4.611	4.605	4.605	11.3K	-0.006	0.13
CADEUR	Canadian Dollar / Euro Dollar	0.6175	0.6166	0.6167	16.1K	-0.0007	0.11
CADGBP	Canadian Dollar / Pound Sterling	0.5442	0.5436	0.5437	17.5K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.570	5.564	5.566	30.4K	0.001	0.01
CADHUF		237.1	236.8	236.8	56.4K	-0.3	0.11
CADIDR	Canadian Dollar / Indian Rupiah	11,975	11,953	11,954	3.0K	-11	0.09
CADILS	Canadian Dollar / New Israeli Sheqel	2.347	2.310	2.345	0	0.027	1.17
CADINR	Canadian Dollar / Indian Rupee	63.32	63.18	63.18	332	-0.14	0.22
CADJPY	Canadian Dollar / Japanese Yen	111.2	110.9	111.0	72.3K	-0.2	0.22
CADJPY.A		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,048	1,042	1,047	352	5	0.45
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2195	0.2192	0.2194	371	-0.0001	0.05
CADKYD		0.5960	0.5952	0.5958	39.4K	0.0001	0.02
CADMXN	Canadian Dollar / Mexican Peso	13.12	13.10	13.11	33.0K	-0.01	0.06
CADMYR	Canadian Dollar / Malaysian Ringgit	2.977	2.965	2.965	53	-0.007	0.23
CADNOK	Canadian Dollar / Norwegian Krone	7.238	7.225	7.229	68.6K	0.000	0.01
CADNZD	Canadian Dollar / New Zealand Dollar	1.269	1.263	1.269	8.9K	0.005	0.40
CADPEN		2.403	2.398	2.398	1	-0.005	0.20
CADPKR	Canadian Dollar / Pakistan Rupee	200.7	200.7	200.7	2	0.6	0.31
CADPLN	Canadian Dollar / Polish Zloty	2.620	2.616	2.618	7.1K	0.000	0.02
CADRUB	Canadian Dollar / Russian Ruble	57.97	57.91	57.93	394	-0.04	0.07
CADSAR		2.682	2.681	2.681	11	-0.001	0.04
CADSEK	Canadian Dollar / Swedish Krona	6.778	6.770	6.771	13.0K	-0.003	0.04
CADSGD	Canadian Dollar / Singapore Dollar	0.9310	0.9303	0.9305	45.6K	-0.0001	0.01
CADTHB	Canadian Dollar / Thai Baht	23.17	23.14	23.16	388	0.00	0.01
CADTRY	Canadian Dollar / Turkish Lira	30.28	30.25	30.26	5.6K	-0.01	0.02
CADTWD	Canadian Dollar / New Taiwan Dollar	22.32	22.24	22.29	4.2K	0.04	0.20
CADUSD	Canadian Dollar / US Dollar	0.7150	0.7142	0.7145	8.8K	-0.0005	0.07
CADVND		18,856	18,839	18,846	1.2K	-17	0.09
CADZAR	Canadian Dollar / South African Rand	12.30	12.27	12.27	26.6K	-0.02	0.13
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	-0.0001	20.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.617	4.594	4.594	6	-0.023	0.51
CHFARS	Swiss Franc / Argentine Peso	1,751	1,749	1,751	250	1	0.04
CHFAUD	Swiss Franc / Australian Dollar	1.930	1.920	1.929	62.7K	0.009	0.48
CHFBRL	Swiss Franc / Brazilian Real	6.654	6.651	6.652	51	-0.002	0.03
CHFBWP	Swiss Franc / Pula	16.81	16.81	16.81	1	-1.07	5.99
CHFCAD	Swiss Franc / Canadian Dollar	1.751	1.748	1.751	13.9K	0.003	0.16
CHFCLP		1,166	1,164	1,166	34.9K	1	0.08
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.893	8.884	8.892	402	0.007	0.08
CHFCNY	Swiss Franc / Yuan Renminbi	8.890	8.878	8.887	352	0.005	0.05
CHFCZK	Swiss Franc / Czech Koruna	26.11	26.07	26.09	6.8K	0.00	0.02
CHFDKK	Swiss Franc / Danish Krone	8.065	8.057	8.062	13.2K	0.003	0.04
CHFEUR	Swiss Franc / Euro Dollar	1.080	1.079	1.079	78.3K	0.000	0.03
CHFGBP	Swiss Franc / Pound Sterling	0.9517	0.9505	0.9517	15.0K	0.0012	0.13
CHFHKD	Swiss Franc / Hong Kong Dollar	9.743	9.727	9.743	30.4K	0.016	0.16
CHFHUF	Swiss Franc / Hungarian Forint	414.8	414.3	414.5	34.1K	0.2	0.05
CHFIDR	Swiss Franc / Indian Rupiah	20,939	20,912	20,924	2.9K	11	0.05
CHFILS	Swiss Franc / New Israeli Sheqel	4.129	4.085	4.112	16.9K	0.024	0.58
CHFINR	Swiss Franc / Indian Rupee	110.7	110.5	110.6	250	-0.1	0.14
CHFJPY	Swiss Franc / Japanese Yen	194.4	194.0	194.3	135.4K	-0.1	0.06
CHFJPY.1		146.5	141.3	142.5	0	-2.5	1.72
CHFJPY.2		335.2	330.1	331.4	0	8.5	2.63
CHFJPY.A		0.2950	0.2950	0.2950	0	0.0000	0.00
CHFJPY.B		2.245	2.135	2.221	0	0.076	3.52
CHFJPY.C		4.468	4.415	4.423	0	0.030	0.67
CHFJPY.D		6.521	6.390	6.463	0	0.058	0.90
CHFJPY.E		9.333	9.140	9.273	0	0.043	0.47
CHFJPY.G		18.67	18.16	18.45	0	0.21	1.16
CHFJPY.H		30.84	30.42	30.53	0	0.13	0.42
CHFJPY.J		40.85	40.05	40.16	0	-0.09	0.21
CHFJPY.K		51.58	50.71	50.90	0	-0.08	0.15
CHFJPY.M		63.54	61.88	62.09	0	-0.60	0.95
CHFJPY.N		76.42	74.75	75.07	0	-0.44	0.58
CHFJPY.O		0.2750	0.2500	0.2600	0	-0.0100	3.70
CHFJPY.Q		87.83	86.16	86.65	0	-0.13	0.15
CHFJPY.S		1.266	1.230	1.251	0	0.016	1.30
CHFJPY.U		101.34	99.17	99.69	0	-0.53	0.53
CHFJPY.V		117.0	114.3	115.1	0	-0.6	0.52
CHFJPY.X		129.0	126.5	127.2	0	-0.4	0.32
CHFKRW	Swiss Franc / Korean Won	1,833	1,822	1,832	324	11	0.58
CHFMXN	Swiss Franc / Mexican Peso	22.95	22.90	22.94	33.9K	0.02	0.10
CHFMYR	Swiss Franc / Malaysian Ringgit	5.204	5.188	5.188	38	-0.010	0.18
CHFNOK	Swiss Franc / Norwegian Krone	12.66	12.63	12.65	18.6K	0.02	0.17
CHFNZD	Swiss Franc / New Zealand Dollar	2.221	2.208	2.221	8.0K	0.013	0.57
CHFPKR	Swiss Franc / Pakistan Rupee	353.4	350.8	353.4	58.6K	2.6	0.74
CHFPLN	Swiss Franc / Polish Zloty	4.582	4.574	4.582	9.5K	0.008	0.17
CHFRON	Swiss Franc / Romanian Leu	5.493	5.489	5.491	368	0.001	0.01
CHFRSD		126.6	126.4	126.5	412	0.0	0.01
CHFRUB	Swiss Franc / Russian Ruble	101.4	101.2	101.4	37.7K	0.1	0.08
CHFSEK	Swiss Franc / Swedish Krona	11.86	11.84	11.85	13.8K	0.01	0.11
CHFSGD	Swiss Franc / Singapore Dollar	1.629	1.626	1.629	45.8K	0.002	0.15
CHFSZL	Swiss Franc / Lilangeni	21.59	21.59	21.59	1	0.14	0.63
CHFTHB	Swiss Franc / Thai Baht	40.53	40.47	40.53	368	0.06	0.14
CHFTRY	Swiss Franc / Turkish Lira	53.03	52.93	53.02	7.0K	0.07	0.13
CHFTWD	Swiss Franc / New Taiwan Dollar	39.04	38.89	39.02	4.2K	0.13	0.34
CHFUSD	Swiss Franc / US Dollar	1.251	1.249	1.251	67.4K	0.001	0.08
CHFZAR	Swiss Franc / South African Rand	21.50	21.45	21.48	26.8K	0.01	0.03
CLPARS		1.500	1.500	1.500	1	-0.038	2.48
CLPAUD		0.0017	0.0016	0.0017	323	0.0001	6.25
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	153	0.0000	0.00
CLPCNY		0.0078	0.0077	0.0077	1	-0.0001	1.28
CLPCOP		4.066	4.066	4.066	1	-0.046	1.13
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	12	0.0000	0.00
CLPMXN		0.0200	0.0200	0.0200	1	-0.0001	0.50
CLPPEN		0.0036	0.0036	0.0036	1	-0.0001	2.70
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	2	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.096	1.095	1.095	67.0K	0.001	0.05
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,356	2,352	2,353	397	-1	0.04
CNHINR	Renminbi (Offshore) / Indian Rupee	12.46	12.43	12.43	392	-0.02	0.17
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.88	21.83	21.84	13.8K	-0.03	0.13
CNHKRW	Renminbi (Offshore) / Korean Won	206.4	205.2	206.0	400	1.0	0.47
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.288	8.288	8.288	0	-0.026	0.32
CNHTHB	Renminbi (Offshore) / Thai Baht	4.561	4.553	4.557	402	0.003	0.07
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.391	4.376	4.387	392	0.011	0.25
CNYAUD	Yuan Renminbi / Australian Dollar	0.2171	0.2162	0.2170	397	0.0008	0.37
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2376	0.2376	0.2376	17	0.0000	0.00
CNYBRL		0.7488	0.7488	0.7488	91	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1970	0.1968	0.1969	395	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1127	0.1125	0.1125	56.0K	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	130.1	130.1	130.1	1	1.6	1.22
CNYDKK	Yuan Renminbi / Danish Krone	0.9077	0.9069	0.9069	389	-0.0004	0.04
CNYEUR	Yuan Renminbi / Euro Dollar	0.1215	0.1214	0.1214	327	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1072	0.1070	0.1071	347	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.097	1.095	1.096	20.3K	0.001	0.09
CNYINR		12.47	12.44	12.44	283	-0.02	0.15
CNYJPY	Yuan Renminbi / Japanese Yen	21.88	21.84	21.85	388	-0.03	0.13
CNYKRW	Yuan Renminbi / Korean Won	206.5	205.1	206.1	798	1.0	0.49
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5855	0.5839	0.5839	88	-0.0016	0.27
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2499	0.2486	0.2498	397	0.0012	0.48
CNYRUB		11.41	11.41	11.41	721	0.00	0.00
CNYSGD		0.1833	0.1831	0.1832	69.1K	0.0001	0.05
CNYTWD		4.395	4.378	4.390	4.8K	0.012	0.28
CNYUSD	Yuan Renminbi / US Dollar	0.1407	0.1407	0.1407	1	-0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.421	2.416	2.417	49.8K	-0.001	0.06
COPARS		0.3729	0.3725	0.3729	534	0.0002	0.05
COPBRL		0.0014	0.0014	0.0014	61	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2460	0.2460	0.2460	1	0.0028	1.15
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	259	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	21	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	0.0001	2.22
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	32	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0671	0.0670	0.0671	6.6K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0383	0.0383	491	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3090	0.3088	0.3090	8.0K	0.0002	0.06
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0414	0.0414	767	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.452	7.438	7.446	19.7K	-0.003	0.04
CZKMXN	Czech Koruna / Mexican Peso	0.8794	0.8782	0.8794	4.6K	0.0010	0.11
CZKNOK	Czech Koruna / Norwegian Krone	0.4852	0.4841	0.4850	8.5K	0.0009	0.19
CZKPLN	Czech Koruna / Polish Zloty	0.1756	0.1753	0.1756	3.9K	0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4544	0.4536	0.4543	35.5K	0.0006	0.13
CZKUSD	Czech Koruna / US Dollar	0.0479	0.0479	0.0479	2.6K	0.0000	0.00
CZKZAR		0.8242	0.8226	0.8234	19.5K	0.0004	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES