List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.630	2.625	2.626	103.5K	-0.003	0.11
CADARS	Canadian Dollar / Argentine Peso	1,038	1,034	1,037	453	2	0.19
CADAUD	Canadian Dollar / Australian Dollar	1.094	1.091	1.091	40.0K	-0.001	0.12
CADBGN		1.208	1.203	1.203	105.4K	-0.004	0.31
CADBMD		0.7179	0.7165	0.7168	96.7K	-0.0007	0.10
CADBRL	Canadian Dollar / Brazilian Real	3.845	3.819	3.845	121	0.025	0.67
CADCHF	Canadian Dollar / Swiss Franc	0.5753	0.5736	0.5744	89.1K	-0.0007	0.12
CADCHF.A		-0.3350	-0.3450	-0.3400	0	-0.0050	1.49
CADCHF.C		-4.795	-5.190	-4.840	0	-2.500	106.84
CADCHF.S		-0.3100	-0.3600	-0.3500	0	-0.0100	2.94
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.060	5.053	5.054	736	-0.004	0.09
CADCNY	Canadian Dollar / Yuan Renminbi	5.066	5.058	5.059	685	-0.005	0.09
CADCOP	Canadian Dollar / Colombian Peso	2,669	2,669	2,669	1	13	0.49
CADCZK		14.92	14.85	14.86	120.2K	-0.06	0.41
CADDKK	Canadian Dollar / Danish Krone	4.608	4.594	4.595	21.6K	-0.013	0.29
CADEUR	Canadian Dollar / Euro Dollar	0.6170	0.6151	0.6152	34.6K	-0.0018	0.29
CADGBP	Canadian Dollar / Pound Sterling	0.5414	0.5403	0.5406	38.2K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.577	5.567	5.569	68.4K	-0.003	0.06
CADHUF		235.5	234.0	234.1	131.2K	-1.4	0.60
CADIDR	Canadian Dollar / Indian Rupiah	11,937	11,894	11,897	6.9K	-12	0.10
CADILS	Canadian Dollar / New Israeli Sheqel	2.344	2.332	2.335	11.0K	-0.001	0.02
CADINR	Canadian Dollar / Indian Rupee	64.18	63.94	64.03	420	0.08	0.12
CADJPY	Canadian Dollar / Japanese Yen	111.6	111.0	111.0	147.7K	-0.6	0.55
CADJPY.A		-0.5150	-0.5450	-0.5150	0	0.0350	6.36
CADKRW	Canadian Dollar / Korean Won	1,052	1,049	1,051	654	0	0.04
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2198	0.2194	0.2195	689	-0.0002	0.09
CADKYD		0.5951	0.5936	0.5939	95.5K	-0.0009	0.15
CADMXN	Canadian Dollar / Mexican Peso	13.10	13.07	13.07	97.3K	-0.02	0.17
CADMYR	Canadian Dollar / Malaysian Ringgit	2.962	2.955	2.955	64	-0.009	0.29
CADNOK	Canadian Dollar / Norwegian Krone	7.248	7.232	7.243	156.3K	-0.002	0.03
CADNZD	Canadian Dollar / New Zealand Dollar	1.249	1.246	1.247	18.0K	-0.001	0.09
CADPEN		2.398	2.398	2.398	1	-0.001	0.05
CADPKR	Canadian Dollar / Pakistan Rupee	201.0	200.9	200.9	2	1.3	0.66
CADPLN	Canadian Dollar / Polish Zloty	2.614	2.600	2.601	17.7K	-0.013	0.48
CADRUB	Canadian Dollar / Russian Ruble	55.62	55.50	55.57	713	-0.05	0.09
CADSAR		2.682	2.681	2.682	12	0.002	0.06
CADSEK	Canadian Dollar / Swedish Krona	6.768	6.744	6.748	25.4K	-0.016	0.23
CADSGD	Canadian Dollar / Singapore Dollar	0.9277	0.9261	0.9263	115.0K	-0.0012	0.13
CADTHB	Canadian Dollar / Thai Baht	22.97	22.85	22.88	715	0.00	0.02
CADTRY	Canadian Dollar / Turkish Lira	30.44	30.37	30.37	12.1K	-0.05	0.16
CADTWD	Canadian Dollar / New Taiwan Dollar	22.51	22.45	22.46	9.9K	-0.01	0.02
CADUSD	Canadian Dollar / US Dollar	0.7161	0.7147	0.7150	19.1K	-0.0008	0.11
CADVND		18,874	18,840	18,856	4.1K	-20	0.11
CADZAR	Canadian Dollar / South African Rand	12.27	12.20	12.21	63.2K	-0.05	0.37
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.565	4.565	4.565	2	0.001	0.01
CHFARS	Swiss Franc / Argentine Peso	1,807	1,799	1,806	436	7	0.37
CHFAUD	Swiss Franc / Australian Dollar	1.904	1.899	1.900	163.0K	0.000	0.01
CHFBRL	Swiss Franc / Brazilian Real	6.693	6.641	6.693	87	0.052	0.79
CHFBWP	Swiss Franc / Pula	17.75	17.75	17.75	1	-0.01	0.03
CHFCAD	Swiss Franc / Canadian Dollar	1.743	1.738	1.741	30.1K	0.002	0.12
CHFCLP		1,155	1,149	1,151	132.6K	-4	0.34
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.807	8.788	8.803	735	0.007	0.08
CHFCNY	Swiss Franc / Yuan Renminbi	8.815	8.794	8.813	616	0.007	0.08
CHFCZK	Swiss Franc / Czech Koruna	25.95	25.87	25.87	17.6K	-0.07	0.28
CHFDKK	Swiss Franc / Danish Krone	8.014	8.000	8.000	24.4K	-0.014	0.18
CHFEUR	Swiss Franc / Euro Dollar	1.073	1.071	1.071	222.6K	-0.002	0.18
CHFGBP	Swiss Franc / Pound Sterling	0.9429	0.9398	0.9412	33.2K	0.0010	0.11
CHFHKD	Swiss Franc / Hong Kong Dollar	9.709	9.678	9.696	46.4K	0.006	0.06
CHFHUF	Swiss Franc / Hungarian Forint	409.5	407.5	407.5	93.9K	-2.0	0.49
CHFIDR	Swiss Franc / Indian Rupiah	20,765	20,705	20,714	6.6K	4	0.02
CHFILS	Swiss Franc / New Israeli Sheqel	4.075	4.056	4.066	12.5K	0.010	0.25
CHFINR	Swiss Franc / Indian Rupee	111.7	111.2	111.5	331	0.3	0.29
CHFJPY	Swiss Franc / Japanese Yen	194.2	193.2	193.2	345.3K	-0.8	0.43
CHFJPY.1		158.1	150.0	153.4	0	0.8	0.53
CHFJPY.2		370.2	354.7	364.3	0	8.1	2.28
CHFJPY.A		0.2650	0.2000	0.2650	0	0.0800	43.24
CHFJPY.B		2.215	1.465	1.826	0	0.063	3.57
CHFJPY.C		4.165	3.385	3.610	0	-0.049	1.34
CHFJPY.D		6.595	5.605	5.823	0	-0.030	0.50
CHFJPY.E		11.96	10.58	10.58	0	-1.18	10.00
CHFJPY.G		23.04	21.19	21.51	0	0.03	0.12
CHFJPY.H		33.44	31.38	31.55	0	-0.01	0.03
CHFJPY.J		46.23	43.78	44.25	0	1.41	3.29
CHFJPY.K		58.68	54.22	56.28	0	-0.78	1.37
CHFJPY.M		69.98	64.57	66.98	0	-0.66	0.98
CHFJPY.N		84.69	78.29	81.15	0	1.25	1.56
CHFJPY.O		0.2300	0.2000	0.2300	0	-6.4250	96.54
CHFJPY.Q		97.94	90.74	93.47	0	-0.85	0.90
CHFJPY.S		0.3000	0.1650	0.2690	0	0.0295	12.32
CHFJPY.U		111.8	105.6	108.1	0	0.1	0.08
CHFJPY.V		126.9	120.8	123.6	0	1.4	1.18
CHFJPY.X		142.6	135.5	139.1	0	1.6	1.19
CHFKRW	Swiss Franc / Korean Won	1,831	1,826	1,830	603	4	0.22
CHFMXN	Swiss Franc / Mexican Peso	22.80	22.75	22.75	102.2K	-0.01	0.05
CHFMYR	Swiss Franc / Malaysian Ringgit	5.147	5.140	5.142	48	-0.006	0.11
CHFNOK	Swiss Franc / Norwegian Krone	12.63	12.58	12.61	35.8K	0.01	0.08
CHFNZD	Swiss Franc / New Zealand Dollar	2.173	2.168	2.171	16.5K	0.001	0.02
CHFPKR	Swiss Franc / Pakistan Rupee	350.6	350.0	350.0	181.1K	-0.6	0.18
CHFPLN	Swiss Franc / Polish Zloty	4.545	4.528	4.528	27.8K	-0.016	0.35
CHFRON	Swiss Franc / Romanian Leu	5.465	5.455	5.455	643	-0.010	0.18
CHFRSD		125.9	125.8	125.8	122	-0.1	0.06
CHFRUB	Swiss Franc / Russian Ruble	96.90	96.55	96.73	145.8K	0.01	0.01
CHFSEK	Swiss Franc / Swedish Krona	11.77	11.74	11.75	33.6K	-0.01	0.11
CHFSGD	Swiss Franc / Singapore Dollar	1.615	1.611	1.613	115.4K	0.000	0.01
CHFSZL	Swiss Franc / Lilangeni	21.26	21.26	21.26	1	-0.04	0.17
CHFTHB	Swiss Franc / Thai Baht	39.93	39.77	39.84	696	0.06	0.15
CHFTRY	Swiss Franc / Turkish Lira	53.03	52.88	52.94	21.6K	-0.02	0.04
CHFTWD	Swiss Franc / New Taiwan Dollar	39.16	39.05	39.10	10.2K	0.04	0.11
CHFUSD	Swiss Franc / US Dollar	1.247	1.243	1.245	204.1K	0.000	0.01
CHFZAR	Swiss Franc / South African Rand	21.34	21.26	21.26	62.1K	-0.05	0.24
CLPARS		1.568	1.564	1.564	2	-0.004	0.23
CLPAUD		0.0017	0.0016	0.0017	588	0.0001	6.25
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	492	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	2	0.0000	0.00
CLPCOP		4.027	4.027	4.027	1	-0.086	2.08
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	82	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	5	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.102	1.101	1.102	163.8K	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,358	2,354	2,354	732	-1	0.06
CNHINR	Renminbi (Offshore) / Indian Rupee	12.69	12.63	12.67	724	0.02	0.19
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.08	21.96	21.96	24.3K	-0.12	0.56
CNHKRW	Renminbi (Offshore) / Korean Won	208.1	207.5	207.9	732	0.3	0.12
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.313	8.313	8.313	0	0.011	0.13
CNHTHB	Renminbi (Offshore) / Thai Baht	4.545	4.521	4.523	734	-0.020	0.43
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.449	4.441	4.443	731	0.001	0.03
CNYAUD	Yuan Renminbi / Australian Dollar	0.2162	0.2156	0.2157	728	-0.0001	0.05
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2383	0.2382	0.2382	11	-0.0001	0.04
CNYBRL		0.7595	0.7543	0.7595	84	0.0052	0.69
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1977	0.1974	0.1977	730	0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1137	0.1133	0.1135	169.1K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	131.0	131.0	131.0	1	0.2	0.13
CNYDKK	Yuan Renminbi / Danish Krone	0.9106	0.9082	0.9082	675	-0.0018	0.20
CNYEUR	Yuan Renminbi / Euro Dollar	0.1219	0.1216	0.1216	604	-0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1070	0.1067	0.1069	691	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.101	1.100	1.101	46.4K	0.000	0.04
CNYINR		12.68	12.63	12.65	393	0.03	0.22
CNYJPY	Yuan Renminbi / Japanese Yen	22.05	21.94	21.94	705	-0.11	0.50
CNYKRW	Yuan Renminbi / Korean Won	208.0	207.3	207.7	1.4K	0.3	0.13
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5842	0.5834	0.5839	108	0.0003	0.05
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2468	0.2462	0.2464	728	-0.0001	0.04
CNYRUB		10.99	10.97	10.98	969	0.00	0.01
CNYSGD		0.1833	0.1830	0.1831	181.3K	0.0000	0.00
CNYTWD		4.448	4.437	4.439	10.0K	0.002	0.04
CNYUSD	Yuan Renminbi / US Dollar	0.1413	0.1413	0.1413	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.426	2.412	2.414	149.3K	-0.006	0.26
COPARS		0.3892	0.3881	0.3891	613	0.0008	0.21
COPBRL		0.0014	0.0014	0.0014	143	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2484	0.2484	0.2484	1	0.0052	2.14
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	549	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	2	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	3	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	125	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	2	0.0000	0.00
CZKCAD		0.0673	0.0670	0.0673	20.2K	0.0003	0.45
CZKCHF	Czech Koruna / Swiss Franc	0.0387	0.0385	0.0387	1.5K	0.0002	0.52
CZKDKK	Czech Koruna / Danish Krone	0.3093	0.3088	0.3093	19.5K	0.0004	0.13
CZKEUR	Czech Koruna / Euro Dollar	0.0414	0.0413	0.0414	3.3K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.483	7.453	7.470	66.7K	-0.011	0.15
CZKMXN	Czech Koruna / Mexican Peso	0.8801	0.8773	0.8796	16.5K	0.0021	0.24
CZKNOK	Czech Koruna / Norwegian Krone	0.4877	0.4853	0.4875	18.3K	0.0018	0.37
CZKPLN	Czech Koruna / Polish Zloty	0.1753	0.1748	0.1750	16.0K	-0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4545	0.4530	0.4542	114.1K	0.0008	0.18
CZKUSD	Czech Koruna / US Dollar	0.0481	0.0479	0.0481	14.6K	0.0001	0.21
CZKZAR		0.8231	0.8201	0.8219	72.7K	0.0003	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES