| CADAED | Canadian Dollar / UAE Dirham | 2.618 | 2.615 | 2.617 | 208.0K | -0.002 | | 0.06 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,035 | 1,033 | 1,033 | 326 | -1 | | 0.09 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.093 | 1.090 | 1.091 | 53.9K | 0.001 | | 0.06 | |
| CADBGN | | 1.204 | 1.201 | 1.204 | 209.5K | 0.002 | | 0.17 | |
| CADBMD | | 0.7147 | 0.7138 | 0.7142 | 197.3K | -0.0005 | | 0.07 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.819 | 3.817 | 3.818 | 187 | 0.000 | | 0.00 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5746 | 0.5731 | 0.5745 | 170.0K | 0.0008 | | 0.14 | |
| CADCHF.A | | -0.2700 | -0.3150 | -0.3150 | 0 | -0.0450 | | 16.67 | |
| CADCHF.C | | -4.765 | -5.550 | -4.855 | 0 | 0.000 | | 0.00 | |
| CADCHF.S | | -0.2350 | -0.3800 | -0.3050 | 0 | 0.0500 | | 14.08 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.045 | 5.038 | 5.038 | 677 | -0.006 | | 0.11 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.048 | 5.042 | 5.044 | 636 | -0.004 | | 0.07 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,656 | 2,656 | 2,656 | 1 | -51 | | 1.89 | |
| CADCZK | | 14.89 | 14.85 | 14.88 | 229.7K | 0.03 | | 0.19 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.601 | 4.590 | 4.596 | 28.8K | 0.005 | | 0.11 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6160 | 0.6145 | 0.6154 | 47.0K | 0.0008 | | 0.13 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5397 | 0.5381 | 0.5391 | 48.7K | 0.0007 | | 0.13 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.549 | 5.542 | 5.546 | 96.9K | 0.000 | | 0.00 | |
| CADHUF | | 235.1 | 234.4 | 234.7 | 236.9K | 0.2 | | 0.08 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 11,903 | 11,823 | 11,864 | 7.0K | 5 | | 0.05 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.338 | 2.322 | 2.326 | 8.9K | -0.001 | | 0.05 | |
| CADINR | Canadian Dollar / Indian Rupee | 63.81 | 63.69 | 63.75 | 708 | 0.03 | | 0.05 | |
| CADJPY | Canadian Dollar / Japanese Yen | 111.6 | 111.3 | 111.4 | 210.5K | -0.1 | | 0.06 | |
| CADJPY.A | | -0.3850 | -0.5250 | -0.5250 | 0 | 0.9400 | | 64.16 | |
| CADKRW | Canadian Dollar / Korean Won | 1,048 | 1,043 | 1,048 | 539 | 6 | | 0.53 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2188 | 0.2186 | 0.2188 | 647 | 0.0000 | | 0.00 | |
| CADKYD | | 0.5942 | 0.5935 | 0.5939 | 196.3K | -0.0002 | | 0.03 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.10 | 13.06 | 13.07 | 122.3K | -0.01 | | 0.06 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 2.944 | 2.941 | 2.942 | 85 | -0.001 | | 0.04 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.267 | 7.237 | 7.247 | 135.6K | 0.002 | | 0.03 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.248 | 1.244 | 1.248 | 26.9K | 0.003 | | 0.26 | |
| CADPEN | | 2.399 | 2.399 | 2.399 | 1 | 0.005 | | 0.23 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 199.6 | 198.9 | 199.6 | 3 | 0.7 | | 0.37 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.610 | 2.599 | 2.607 | 22.8K | 0.008 | | 0.31 | |
| CADRUB | Canadian Dollar / Russian Ruble | 55.60 | 55.51 | 55.52 | 611 | -0.05 | | 0.09 | |
| CADSAR | | 2.674 | 2.673 | 2.673 | 21 | 0.000 | | 0.01 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.773 | 6.750 | 6.767 | 30.8K | 0.013 | | 0.19 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9255 | 0.9228 | 0.9248 | 147.6K | 0.0003 | | 0.03 | |
| CADTHB | Canadian Dollar / Thai Baht | 22.97 | 22.91 | 22.94 | 564 | -0.03 | | 0.15 | |
| CADTRY | Canadian Dollar / Turkish Lira | 30.31 | 30.27 | 30.29 | 19.7K | 0.00 | | 0.01 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 22.44 | 22.29 | 22.39 | 17.4K | 0.06 | | 0.26 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7130 | 0.7120 | 0.7125 | 36.0K | -0.0005 | | 0.07 | |
| CADVND | | 18,801 | 18,769 | 18,782 | 3.7K | -19 | | 0.10 | |
| CADZAR | Canadian Dollar / South African Rand | 12.25 | 12.21 | 12.22 | 77.9K | -0.01 | | 0.11 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7138 | 0.7122 | 0.7123 | 12.7K | -0.0011 | | 0.15 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.561 | 4.561 | 4.561 | 1 | 0.000 | | 0.00 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,803 | 1,800 | 1,800 | 337 | -3 | | 0.17 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.905 | 1.899 | 1.900 | 232.0K | -0.001 | | 0.07 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.656 | 6.651 | 6.651 | 124 | -0.002 | | 0.03 | |
| CHFBWP | Swiss Franc / Pula | 17.76 | 17.76 | 17.76 | 1 | 1.18 | | 7.12 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.745 | 1.741 | 1.741 | 49.7K | -0.002 | | 0.14 | |
| CHFCLP | | 1,153 | 1,150 | 1,150 | 152.3K | -2 | | 0.18 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.793 | 8.775 | 8.775 | 678 | -0.018 | | 0.21 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.800 | 8.786 | 8.786 | 582 | -0.014 | | 0.16 | |
| CHFCZK | Swiss Franc / Czech Koruna | 25.94 | 25.88 | 25.90 | 24.0K | 0.01 | | 0.05 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.014 | 7.999 | 8.002 | 31.3K | -0.001 | | 0.01 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.073 | 1.071 | 1.071 | 286.7K | 0.000 | | 0.01 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9402 | 0.9376 | 0.9386 | 45.7K | -0.0001 | | 0.01 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.675 | 9.652 | 9.656 | 59.4K | -0.012 | | 0.12 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 409.4 | 408.4 | 408.5 | 138.2K | -0.3 | | 0.07 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 20,743 | 20,620 | 20,668 | 6.2K | -3 | | 0.01 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 4.073 | 4.049 | 4.051 | 9.0K | -0.005 | | 0.11 | |
| CHFINR | Swiss Franc / Indian Rupee | 111.2 | 111.0 | 111.0 | 522 | 0.0 | | 0.03 | |
| CHFJPY | Swiss Franc / Japanese Yen | 194.5 | 193.8 | 193.9 | 458.7K | -0.4 | | 0.19 | |
| CHFJPY.1 | | 151.9 | 146.1 | 150.7 | 0 | 1.3 | | 0.86 | |
| CHFJPY.2 | | 357.8 | 334.8 | 353.5 | 0 | 2.8 | | 0.79 | |
| CHFJPY.A | | 0.1450 | -4.2250 | 0.1450 | 0 | -0.1800 | | 55.38 | |
| CHFJPY.B | | 2.030 | 1.535 | 1.633 | 0 | -0.053 | | 3.12 | |
| CHFJPY.C | | 3.915 | 3.325 | 3.463 | 0 | -0.063 | | 1.77 | |
| CHFJPY.D | | 6.175 | 5.215 | 5.620 | 0 | -0.406 | | 6.73 | |
| CHFJPY.E | | 10.47 | 9.27 | 10.36 | 0 | 0.48 | | 4.90 | |
| CHFJPY.G | | 20.63 | 19.07 | 20.61 | 0 | 0.71 | | 3.59 | |
| CHFJPY.H | | 30.78 | 27.19 | 30.68 | 0 | 0.46 | | 1.52 | |
| CHFJPY.J | | 41.97 | 38.57 | 41.84 | 0 | 0.45 | | 1.08 | |
| CHFJPY.K | | 56.72 | 52.89 | 55.83 | 0 | 0.61 | | 1.10 | |
| CHFJPY.M | | 67.23 | 61.72 | 65.77 | 0 | -0.07 | | 0.10 | |
| CHFJPY.N | | 80.08 | 73.64 | 78.15 | 0 | 0.39 | | 0.50 | |
| CHFJPY.O | | 0.5000 | 0.2250 | 0.4200 | 0 | -6.1450 | | 93.60 | |
| CHFJPY.Q | | 94.10 | 87.16 | 91.65 | 0 | -0.52 | | 0.57 | |
| CHFJPY.S | | 0.2500 | 0.2085 | 0.2320 | 0 | -0.0230 | | 9.02 | |
| CHFJPY.U | | 107.8 | 101.1 | 105.7 | 0 | -0.1 | | 0.06 | |
| CHFJPY.V | | 121.7 | 115.1 | 120.0 | 0 | 0.5 | | 0.41 | |
| CHFJPY.X | | 137.4 | 129.8 | 135.4 | 0 | 1.0 | | 0.73 | |
| CHFKRW | Swiss Franc / Korean Won | 1,827 | 1,817 | 1,826 | 496 | 8 | | 0.44 | |
| CHFMXN | Swiss Franc / Mexican Peso | 22.84 | 22.75 | 22.75 | 121.1K | -0.05 | | 0.20 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.140 | 5.127 | 5.127 | 64 | -0.014 | | 0.26 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.65 | 12.61 | 12.62 | 76.9K | -0.01 | | 0.09 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.175 | 2.168 | 2.172 | 25.6K | 0.003 | | 0.12 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 351.3 | 350.6 | 350.7 | 237.4K | 0.0 | | 0.01 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.545 | 4.530 | 4.538 | 64.9K | 0.008 | | 0.17 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.460 | 5.453 | 5.457 | 574 | 0.002 | | 0.03 | |
| CHFRSD | | 125.9 | 125.7 | 125.8 | 767 | 0.0 | | 0.03 | |
| CHFRUB | Swiss Franc / Russian Ruble | 96.96 | 96.64 | 96.68 | 190.8K | -0.20 | | 0.20 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.80 | 11.77 | 11.78 | 61.8K | 0.01 | | 0.05 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.612 | 1.609 | 1.610 | 148.1K | -0.002 | | 0.09 | |
| CHFSZL | Swiss Franc / Lilangeni | 21.30 | 21.30 | 21.30 | 1 | 0.06 | | 0.28 | |
| CHFTHB | Swiss Franc / Thai Baht | 40.05 | 39.93 | 39.95 | 623 | -0.10 | | 0.25 | |
| CHFTRY | Swiss Franc / Turkish Lira | 52.92 | 52.76 | 52.79 | 31.8K | -0.07 | | 0.14 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 39.13 | 38.88 | 38.98 | 17.3K | 0.06 | | 0.14 | |
| CHFUSD | Swiss Franc / US Dollar | 1.243 | 1.240 | 1.240 | 276.7K | -0.003 | | 0.20 | |
| CHFZAR | Swiss Franc / South African Rand | 21.34 | 21.26 | 21.27 | 80.0K | -0.05 | | 0.23 | |
| CLPARS | | 1.568 | 1.568 | 1.568 | 1 | 0.000 | | 0.00 | |
| CLPAUD | | 0.0017 | 0.0016 | 0.0017 | 518 | 0.0000 | | 0.00 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0058 | 0.0058 | 0.0058 | 1 | 0.0000 | | 0.00 | |
| CLPCHF | | 0.0009 | 0.0009 | 0.0009 | 421 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0076 | 0.0076 | 0.0076 | 1 | 0.0000 | | 0.00 | |
| CLPCOP | | 4.112 | 4.112 | 4.112 | 1 | 0.055 | | 1.36 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 68 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0198 | 0.0198 | 0.0198 | 1 | 0.0000 | | 0.00 | |
| CLPPEN | | 0.0036 | 0.0036 | 0.0036 | 1 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0011 | 0.0011 | 0.0011 | 2 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.101 | 1.099 | 1.101 | 226.4K | 0.001 | | 0.10 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,362 | 2,350 | 2,354 | 653 | 3 | | 0.13 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 12.66 | 12.62 | 12.65 | 672 | 0.02 | | 0.17 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 22.13 | 22.07 | 22.10 | 28.2K | 0.00 | | 0.02 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 208.1 | 206.7 | 208.0 | 666 | 1.3 | | 0.64 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.303 | 8.303 | 8.303 | 1 | 0.015 | | 0.18 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.554 | 4.547 | 4.552 | 673 | -0.002 | | 0.04 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.451 | 4.426 | 4.443 | 657 | 0.015 | | 0.34 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2166 | 0.2160 | 0.2164 | 665 | 0.0003 | | 0.14 | |
| CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2384 | 0.2382 | 0.2384 | 21 | 0.0002 | | 0.08 | |
| CNYBRL | | 0.7568 | 0.7565 | 0.7568 | 179 | 0.0003 | | 0.04 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1983 | 0.1981 | 0.1982 | 661 | 0.0001 | | 0.05 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1139 | 0.1136 | 0.1139 | 232.0K | 0.0002 | | 0.18 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 130.9 | 130.9 | 130.9 | 1 | -0.7 | | 0.52 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9116 | 0.9094 | 0.9112 | 588 | 0.0019 | | 0.21 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1221 | 0.1217 | 0.1220 | 552 | 0.0003 | | 0.25 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1070 | 0.1066 | 0.1069 | 632 | 0.0002 | | 0.19 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.100 | 1.098 | 1.100 | 72.6K | 0.001 | | 0.08 | |
| CNYINR | | 12.65 | 12.62 | 12.64 | 695 | 0.02 | | 0.12 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 22.10 | 22.06 | 22.08 | 635 | 0.00 | | 0.01 | |
| CNYKRW | Yuan Renminbi / Korean Won | 207.9 | 206.5 | 207.8 | 1.3K | 1.2 | | 0.60 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5835 | 0.5832 | 0.5833 | 146 | -0.0001 | | 0.02 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2474 | 0.2464 | 0.2474 | 672 | 0.0008 | | 0.32 | |
| CNYRUB | | 11.02 | 11.01 | 11.01 | 927 | 0.00 | | 0.01 | |
| CNYSGD | | 0.1835 | 0.1830 | 0.1833 | 204.4K | 0.0002 | | 0.11 | |
| CNYTWD | | 4.449 | 4.422 | 4.438 | 15.3K | 0.013 | | 0.30 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1412 | 0.1412 | 0.1412 | 0 | 0.0001 | | 0.07 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.428 | 2.420 | 2.421 | 246.1K | -0.001 | | 0.05 | |
| COPARS | | 0.3895 | 0.3885 | 0.3886 | 500 | -0.0009 | | 0.23 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 158 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2432 | 0.2432 | 0.2432 | 1 | -0.0033 | | 1.34 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
| COPMXN | | 0.0049 | 0.0049 | 0.0049 | 642 | 0.0000 | | 0.00 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 5 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0046 | 0.0046 | 0.0046 | 1 | 0.0000 | | 0.00 | |
| CRCEUR | | 0.0017 | 0.0017 | 0.0017 | 1 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 108 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| CUPUSD | | 0.0417 | 0.0417 | 0.0417 | 1 | 0.0000 | | 0.00 | |
| CVEGBP | | 0.0079 | 0.0079 | 0.0079 | 1 | -0.0001 | | 1.25 | |
| CVEUSD | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0674 | 0.0672 | 0.0672 | 93.0K | -0.0001 | | 0.15 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0386 | 0.0386 | 0.0386 | 1.9K | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3093 | 0.3089 | 0.3089 | 19.8K | -0.0002 | | 0.06 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0414 | 0.0414 | 0.0414 | 4.1K | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.512 | 7.481 | 7.485 | 62.2K | -0.019 | | 0.25 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8816 | 0.8782 | 0.8784 | 20.1K | -0.0023 | | 0.26 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4889 | 0.4869 | 0.4871 | 19.1K | -0.0007 | | 0.14 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1753 | 0.1750 | 0.1752 | 15.7K | 0.0002 | | 0.11 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4559 | 0.4544 | 0.4548 | 123.4K | 0.0000 | | 0.00 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0480 | 0.0479 | 0.0479 | 18.1K | -0.0001 | | 0.21 | |
| CZKZAR | | 0.8242 | 0.8207 | 0.8211 | 91.3K | -0.0024 | | 0.29 | |