List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.652	2.646	2.651	29.5K	0.004	0.16
CADARS	Canadian Dollar / Argentine Peso	1,037	1,035	1,037	233	2	0.16
CADAUD	Canadian Dollar / Australian Dollar	1.075	1.072	1.072	15.7K	-0.002	0.20
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7239	0.7223	0.7236	28.0K	0.0012	0.17
CADBRL	Canadian Dollar / Brazilian Real	3.877	3.870	3.877	90	0.006	0.15
CADCHF	Canadian Dollar / Swiss Franc	0.5754	0.5746	0.5750	18.0K	-0.0001	0.02
CADCHF.A		-0.3700	-0.3700	-0.3700	0	0.0050	1.33
CADCHF.C		-5.135	-5.145	-5.145	0	0.000	0.00
CADCHF.S		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.021	5.012	5.020	337	0.008	0.15
CADCNY	Canadian Dollar / Yuan Renminbi	5.031	5.022	5.031	309	0.009	0.18
CADCOP	Canadian Dollar / Colombian Peso	2,661	2,661	2,661	1	7	0.27
CADCZK		15.06	15.04	15.04	34.8K	0.00	0.00
CADDKK	Canadian Dollar / Danish Krone	4.628	4.624	4.624	8.6K	-0.002	0.03
CADEUR	Canadian Dollar / Euro Dollar	0.6195	0.6190	0.6190	12.6K	-0.0001	0.02
CADGBP	Canadian Dollar / Pound Sterling	0.5373	0.5369	0.5371	12.4K	0.0000	0.00
CADHKD	Canadian Dollar / Hong Kong Dollar	5.631	5.618	5.628	25.4K	0.010	0.17
CADHUF		238.9	238.7	238.7	37.6K	-0.1	0.04
CADIDR	Canadian Dollar / Indian Rupiah	12,254	12,217	12,250	4.8K	31	0.25
CADILS	Canadian Dollar / New Israeli Sheqel	2.280	2.261	2.276	16.3K	0.016	0.69
CADINR	Canadian Dollar / Indian Rupee	65.70	65.52	65.70	287	0.18	0.27
CADJPY	Canadian Dollar / Japanese Yen	114.1	113.8	114.1	54.3K	0.1	0.07
CADJPY.A		-0.4750	-0.4850	-0.4850	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,067	1,061	1,067	302	5	0.51
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2223	0.2219	0.2223	320	0.0003	0.14
CADKYD		0.6009	0.5998	0.6007	28.0K	0.0004	0.07
CADMXN	Canadian Dollar / Mexican Peso	12.69	12.68	12.69	32.3K	0.01	0.08
CADMYR	Canadian Dollar / Malaysian Ringgit	2.923	2.921	2.923	18	-0.001	0.02
CADNOK	Canadian Dollar / Norwegian Krone	7.257	7.249	7.250	46.1K	-0.003	0.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.245	1.238	1.239	7.1K	-0.005	0.43
CADPEN		2.419	2.418	2.418	3	-0.002	0.07
CADPKR	Canadian Dollar / Pakistan Rupee	201.1	201.1	201.1	0	-0.3	0.15
CADPLN	Canadian Dollar / Polish Zloty	2.617	2.614	2.614	4.9K	-0.001	0.04
CADRUB	Canadian Dollar / Russian Ruble	55.95	55.85	55.95	333	0.10	0.17
CADSAR		2.704	2.703	2.704	10	0.001	0.03
CADSEK	Canadian Dollar / Swedish Krona	6.643	6.634	6.635	8.6K	-0.001	0.02
CADSGD	Canadian Dollar / Singapore Dollar	0.9282	0.9262	0.9279	36.4K	0.0017	0.18
CADTHB	Canadian Dollar / Thai Baht	22.54	22.47	22.47	318	-0.05	0.20
CADTRY	Canadian Dollar / Turkish Lira	31.25	31.19	31.24	4.0K	0.05	0.16
CADTWD	Canadian Dollar / New Taiwan Dollar	22.85	22.75	22.84	3.1K	0.09	0.42
CADUSD	Canadian Dollar / US Dollar	0.7221	0.7205	0.7218	6.4K	0.0012	0.17
CADVND		18,963	18,931	18,959	1.1K	23	0.12
CADZAR	Canadian Dollar / South African Rand	11.83	11.81	11.83	18.7K	0.01	0.07
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7202	0.7180	0.7186	38.2K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.579	4.579	4.579	1	0.002	0.05
CHFARS	Swiss Franc / Argentine Peso	1,803	1,799	1,803	212	3	0.18
CHFAUD	Swiss Franc / Australian Dollar	1.869	1.865	1.865	43.2K	-0.003	0.16
CHFBRL	Swiss Franc / Brazilian Real	6.743	6.730	6.743	85	0.011	0.16
CHFBWP	Swiss Franc / Pula	16.78	16.78	16.78	1	0.00	0.00
CHFCAD	Swiss Franc / Canadian Dollar	1.741	1.738	1.739	11.5K	0.001	0.03
CHFCLP		1,115	1,112	1,115	29.4K	2	0.20
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.734	8.715	8.733	339	0.015	0.18
CHFCNY	Swiss Franc / Yuan Renminbi	8.752	8.730	8.752	298	0.018	0.20
CHFCZK	Swiss Franc / Czech Koruna	26.18	26.16	26.17	6.3K	0.01	0.03
CHFDKK	Swiss Franc / Danish Krone	8.048	8.043	8.043	10.8K	0.000	0.00
CHFEUR	Swiss Franc / Euro Dollar	1.077	1.077	1.077	57.8K	0.000	0.01
CHFGBP	Swiss Franc / Pound Sterling	0.9347	0.9337	0.9342	11.2K	0.0003	0.03
CHFHKD	Swiss Franc / Hong Kong Dollar	9.797	9.766	9.790	21.9K	0.020	0.21
CHFHUF	Swiss Franc / Hungarian Forint	415.4	415.1	415.2	30.1K	0.0	0.00
CHFIDR	Swiss Franc / Indian Rupiah	21,313	21,251	21,308	4.7K	55	0.26
CHFILS	Swiss Franc / New Israeli Sheqel	3.967	3.919	3.959	17.4K	0.042	1.07
CHFINR	Swiss Franc / Indian Rupee	114.3	113.9	114.3	223	0.3	0.28
CHFJPY	Swiss Franc / Japanese Yen	198.5	197.9	198.4	101.9K	0.2	0.10
CHFJPY.1		185.5	173.4	174.5	0	-10.5	5.66
CHFJPY.2		430.2	421.9	424.3	0	-3.7	0.86
CHFJPY.A		0.4450	0.4150	0.4250	0	-0.0100	2.30
CHFJPY.B		3.090	2.960	3.040	0	-0.025	0.82
CHFJPY.C		5.990	5.800	5.954	0	-0.006	0.10
CHFJPY.D		9.023	8.790	9.006	0	-0.503	5.29
CHFJPY.E		14.03	13.67	14.00	0	-0.05	0.32
CHFJPY.G		25.40	24.81	25.33	0	-0.02	0.09
CHFJPY.H		37.62	36.77	37.19	0	-0.33	0.89
CHFJPY.J		51.53	50.05	50.23	0	-1.36	2.64
CHFJPY.K		66.63	65.00	65.30	0	-1.39	2.08
CHFJPY.M		81.36	78.28	78.69	0	-2.77	3.40
CHFJPY.N		99.05	93.27	93.89	0	-5.21	5.25
CHFJPY.O		0.2950	0.2950	0.2950	0	2.0650	20650.00
CHFJPY.Q		116.2	111.0	111.6	0	-4.6	4.00
CHFJPY.S		0.4350	0.4150	0.4275	0	0.0050	1.18
CHFJPY.U		131.1	122.6	123.2	0	-7.9	6.02
CHFJPY.V		150.3	144.9	145.8	0	-4.1	2.73
CHFJPY.X		167.6	162.3	163.3	0	-3.3	1.99
CHFKRW	Swiss Franc / Korean Won	1,856	1,846	1,855	285	10	0.53
CHFMXN	Swiss Franc / Mexican Peso	22.08	22.04	22.07	33.9K	0.02	0.11
CHFMYR	Swiss Franc / Malaysian Ringgit	5.085	5.083	5.083	12	-0.002	0.03
CHFNOK	Swiss Franc / Norwegian Krone	12.62	12.61	12.61	12.6K	0.00	0.01
CHFNZD	Swiss Franc / New Zealand Dollar	2.165	2.154	2.155	7.0K	-0.009	0.42
CHFPKR	Swiss Franc / Pakistan Rupee	350.5	350.3	350.3	42.8K	0.0	0.00
CHFPLN	Swiss Franc / Polish Zloty	4.550	4.547	4.548	8.0K	0.000	0.01
CHFRON	Swiss Franc / Romanian Leu	5.486	5.483	5.484	329	0.001	0.03
CHFRSD		126.4	126.4	126.4	433	0.0	0.03
CHFRUB	Swiss Franc / Russian Ruble	97.38	97.06	97.30	31.0K	0.18	0.19
CHFSEK	Swiss Franc / Swedish Krona	11.55	11.54	11.54	10.9K	0.00	0.01
CHFSGD	Swiss Franc / Singapore Dollar	1.615	1.610	1.614	36.5K	0.004	0.22
CHFSZL	Swiss Franc / Lilangeni	20.63	20.63	20.63	1	0.00	0.00
CHFTHB	Swiss Franc / Thai Baht	39.19	39.09	39.10	307	-0.06	0.16
CHFTRY	Swiss Franc / Turkish Lira	54.42	54.26	54.39	5.3K	0.10	0.18
CHFTWD	Swiss Franc / New Taiwan Dollar	39.75	39.54	39.73	3.1K	0.18	0.44
CHFUSD	Swiss Franc / US Dollar	1.256	1.252	1.256	52.8K	0.002	0.19
CHFZAR	Swiss Franc / South African Rand	20.58	20.54	20.57	19.1K	0.02	0.12
CLPARS		1.628	1.612	1.612	2	-0.017	1.02
CLPAUD		0.0017	0.0017	0.0017	285	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	187	0.0000	0.00
CLPCNY		0.0079	0.0079	0.0079	3	0.0000	0.00
CLPCOP		4.162	4.151	4.151	2	-0.011	0.26
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	21	0.0000	0.00
CLPMXN		0.0199	0.0199	0.0199	2	-0.0001	0.50
CLPPEN		0.0038	0.0038	0.0038	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	10	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.122	1.121	1.121	48.3K	0.000	0.03
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,442	2,436	2,440	327	4	0.16
CNHINR	Renminbi (Offshore) / Indian Rupee	13.09	13.07	13.09	329	0.02	0.15
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.75	22.69	22.73	10.6K	0.00	0.02
CNHKRW	Renminbi (Offshore) / Korean Won	212.6	211.8	212.4	336	0.7	0.35
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.501	8.501	8.501	0	0.018	0.21
CNHTHB	Renminbi (Offshore) / Thai Baht	4.496	4.474	4.475	331	-0.017	0.39
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.551	4.537	4.550	331	0.013	0.28
CNYAUD	Yuan Renminbi / Australian Dollar	0.2139	0.2131	0.2131	336	-0.0008	0.37
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7707	0.7706	0.7706	77	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1991	0.1987	0.1988	337	-0.0003	0.15
CNYCHF	Yuan Renminbi / Swiss Franc	0.1146	0.1142	0.1143	40.8K	-0.0002	0.17
CNYCLP	Chinese Yuan / Chilean Peso	127.3	127.3	127.3	1	0.2	0.14
CNYDKK	Yuan Renminbi / Danish Krone	0.9214	0.9192	0.9192	327	-0.0018	0.20
CNYEUR	Yuan Renminbi / Euro Dollar	0.1233	0.1230	0.1230	282	-0.0003	0.24
CNYGBP	Yuan Renminbi / Pound Sterling	0.1070	0.1068	0.1068	298	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.119	1.119	1.119	17.4K	0.000	0.00
CNYINR		13.06	13.04	13.06	247	0.02	0.12
CNYJPY	Yuan Renminbi / Japanese Yen	22.71	22.66	22.68	331	-0.03	0.12
CNYKRW	Yuan Renminbi / Korean Won	212.2	211.3	212.0	693	0.7	0.33
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5819	0.5816	0.5816	32	-0.0003	0.05
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2478	0.2462	0.2462	334	-0.0015	0.61
CNYRUB		11.12	11.12	11.12	586	0.00	0.00
CNYSGD		0.1845	0.1843	0.1845	52.9K	0.0001	0.05
CNYTWD		4.542	4.529	4.541	3.6K	0.012	0.25
CNYUSD	Yuan Renminbi / US Dollar	0.1435	0.1435	0.1435	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.355	2.350	2.351	37.9K	-0.002	0.07
COPARS		0.3896	0.3886	0.3896	504	0.0008	0.21
COPBRL		0.0015	0.0015	0.0015	63	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2409	0.2403	0.2409	2	0.0006	0.25
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	214	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	2	0.0000	0.00
COPZAR		0.0045	0.0044	0.0045	2	0.0001	2.27
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	41	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	3	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0105	0.0106	3	0.0001	0.95
CZKCAD		0.0665	0.0664	0.0665	4.0K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0382	0.0382	0.0382	346	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3075	0.3073	0.3074	6.5K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0411	0.0411	462	-0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.585	7.563	7.584	23.2K	0.006	0.07
CZKMXN	Czech Koruna / Mexican Peso	0.8434	0.8423	0.8433	4.2K	0.0006	0.07
CZKNOK	Czech Koruna / Norwegian Krone	0.4823	0.4818	0.4819	5.2K	-0.0001	0.02
CZKPLN	Czech Koruna / Polish Zloty	0.1738	0.1738	0.1738	2.9K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4414	0.4409	0.4410	30.2K	-0.0001	0.02
CZKUSD	Czech Koruna / US Dollar	0.0480	0.0479	0.0480	1.7K	0.0001	0.21
CZKZAR		0.7862	0.7851	0.7861	19.6K	0.0008	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES