List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.627	2.624	2.626	7.8K	0.001	0.03
CADARS	Canadian Dollar / Argentine Peso	1,024	1,024	1,024	89	0	0.02
CADAUD	Canadian Dollar / Australian Dollar	1.091	1.090	1.090	6.2K	0.001	0.05
CADBGN		1.201	1.199	1.200	7.9K	0.000	0.00
CADBMD		0.7169	0.7163	0.7167	7.4K	0.0002	0.03
CADBRL	Canadian Dollar / Brazilian Real	3.843	3.843	3.843	10	0.000	0.01
CADCHF	Canadian Dollar / Swiss Franc	0.5680	0.5676	0.5677	8.1K	-0.0003	0.05
CADCHF.A		-0.3950	-0.3950	-0.3950	0	-0.0050	1.28
CADCHF.C		-5.370	-5.380	-5.370	0	0.010	0.19
CADCHF.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.082	5.080	5.080	138	-0.002	0.04
CADCNY	Canadian Dollar / Yuan Renminbi	5.085	5.082	5.083	129	-0.001	0.02
CADCOP	Canadian Dollar / Colombian Peso	2,756	2,756	2,756	1	-16	0.57
CADCZK		14.93	14.91	14.92	9.7K	0.00	0.02
CADDKK	Canadian Dollar / Danish Krone	4.583	4.580	4.580	3.1K	-0.002	0.04
CADEUR	Canadian Dollar / Euro Dollar	0.6136	0.6132	0.6132	5.3K	-0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5358	0.5354	0.5354	4.8K	-0.0003	0.06
CADHKD	Canadian Dollar / Hong Kong Dollar	5.555	5.551	5.553	11.0K	0.001	0.03
CADHUF		238.5	238.2	238.4	12.1K	-0.1	0.03
CADIDR	Canadian Dollar / Indian Rupiah	11,905	11,905	11,905	1	0	0.00
CADILS	Canadian Dollar / New Israeli Sheqel	2.347	2.320	2.327	11.8K	-0.015	0.64
CADINR	Canadian Dollar / Indian Rupee	63.09	63.05	63.07	113	-0.02	0.03
CADJPY	Canadian Dollar / Japanese Yen	109.1	108.9	108.9	13.2K	-0.2	0.19
CADJPY.A		-0.6150	-0.6250	-0.6150	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,025	1,023	1,025	107	2	0.15
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2192	0.2191	0.2191	129	-0.0001	0.05
CADKYD		0.5964	0.5959	0.5962	7.4K	0.0002	0.03
CADMXN	Canadian Dollar / Mexican Peso	13.16	13.14	13.15	9.6K	0.01	0.07
CADMYR	Canadian Dollar / Malaysian Ringgit	3.015	3.009	3.009	23	-0.006	0.21
CADNOK	Canadian Dollar / Norwegian Krone	7.143	7.134	7.138	17.0K	-0.003	0.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.238	1.237	1.238	2.8K	0.000	0.02
CADPEN		2.422	2.422	2.422	1	0.000	0.01
CADPKR	Canadian Dollar / Pakistan Rupee	200.6	200.6	200.6	3	0.0	0.02
CADPLN	Canadian Dollar / Polish Zloty	2.598	2.596	2.596	2.6K	-0.001	0.05
CADRUB	Canadian Dollar / Russian Ruble	56.67	56.64	56.65	136	-0.01	0.01
CADSAR		2.681	2.681	2.681	5	0.000	0.00
CADSEK	Canadian Dollar / Swedish Krona	6.704	6.698	6.698	4.1K	-0.005	0.08
CADSGD	Canadian Dollar / Singapore Dollar	0.9267	0.9263	0.9264	13.9K	0.0000	0.00
CADTHB	Canadian Dollar / Thai Baht	23.34	23.32	23.33	131	0.00	0.01
CADTRY	Canadian Dollar / Turkish Lira	30.01	29.99	30.00	2.2K	0.01	0.03
CADTWD	Canadian Dollar / New Taiwan Dollar	21.92	21.88	21.92	668	0.03	0.15
CADUSD	Canadian Dollar / US Dollar	0.7152	0.7146	0.7149	2.9K	0.0002	0.03
CADVND		18,829	18,780	18,802	5.3K	10	0.05
CADZAR	Canadian Dollar / South African Rand	12.32	12.31	12.32	7.1K	0.01	0.06
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	2	0.0000	0.00
CDY0		0.7152	0.7146	0.7149	2.9K	0.0002	0.03
CHFAED	Swiss Franc / UAE Dirham	4.614	4.611	4.611	5	-0.003	0.06
CHFARS	Swiss Franc / Argentine Peso	1,804	1,803	1,804	70	1	0.06
CHFAUD	Swiss Franc / Australian Dollar	1.921	1.919	1.921	16.5K	0.002	0.09
CHFBRL	Swiss Franc / Brazilian Real	6.766	6.763	6.766	8	0.003	0.04
CHFBWP	Swiss Franc / Pula	16.78	16.78	16.78	1	-1.14	6.38
CHFCAD	Swiss Franc / Canadian Dollar	1.762	1.761	1.762	5.2K	0.001	0.05
CHFCLP		1,185	1,183	1,184	8.1K	1	0.08
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.950	8.945	8.948	139	0.003	0.03
CHFCNY	Swiss Franc / Yuan Renminbi	8.956	8.948	8.954	124	0.005	0.06
CHFCZK	Swiss Franc / Czech Koruna	26.28	26.27	26.28	2.9K	0.01	0.02
CHFDKK	Swiss Franc / Danish Krone	8.069	8.067	8.068	4.3K	0.001	0.01
CHFEUR	Swiss Franc / Euro Dollar	1.080	1.080	1.080	19.7K	0.000	0.01
CHFGBP	Swiss Franc / Pound Sterling	0.9434	0.9430	0.9432	5.2K	-0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.787	9.773	9.783	6.7K	0.008	0.08
CHFHUF	Swiss Franc / Hungarian Forint	419.9	419.7	419.9	13.2K	0.1	0.03
CHFIDR	Swiss Franc / Indian Rupiah	20,928	20,844	20,928	5.1K	49	0.24
CHFILS	Swiss Franc / New Israeli Sheqel	4.129	4.079	4.089	13.5K	-0.041	0.99
CHFINR	Swiss Franc / Indian Rupee	111.1	111.0	111.1	84	0.1	0.07
CHFJPY	Swiss Franc / Japanese Yen	192.2	191.8	191.9	26.0K	-0.3	0.14
CHFJPY.1		148.4	147.2	147.6	0	-0.2	0.12
CHFJPY.2		343.0	338.7	338.9	0	-3.4	0.99
CHFJPY.A		0.2550	0.2400	0.2550	0	0.0000	0.00
CHFJPY.B		2.205	1.895	1.925	0	0.020	1.05
CHFJPY.C		4.195	3.845	4.105	0	0.030	0.74
CHFJPY.D		6.455	6.095	6.355	0	0.030	0.47
CHFJPY.E		8.990	8.540	8.830	0	0.020	0.23
CHFJPY.G		19.62	19.05	19.34	0	0.02	0.10
CHFJPY.H		29.71	28.90	29.25	0	-0.02	0.07
CHFJPY.J		40.10	39.28	39.63	0	-0.16	0.40
CHFJPY.K		51.03	50.13	50.63	0	-0.13	0.26
CHFJPY.M		63.57	62.62	62.88	0	-0.30	0.47
CHFJPY.N		75.89	75.04	75.24	0	-0.37	0.49
CHFJPY.O		0.2900	0.2550	0.2900	0	0.0300	11.54
CHFJPY.Q		90.34	89.24	89.42	0	-0.55	0.61
CHFJPY.S		0.2900	0.2600	0.2600	0	-0.0150	5.45
CHFJPY.U		103.5	102.5	102.7	0	-0.2	0.20
CHFJPY.V		118.9	117.8	118.0	0	-0.2	0.13
CHFJPY.X		134.2	133.0	133.4	0	0.0	0.01
CHFKRW	Swiss Franc / Korean Won	1,806	1,802	1,806	105	4	0.23
CHFMXN	Swiss Franc / Mexican Peso	23.18	23.14	23.17	10.1K	0.03	0.12
CHFMYR	Swiss Franc / Malaysian Ringgit	5.302	5.299	5.299	13	-0.002	0.04
CHFNOK	Swiss Franc / Norwegian Krone	12.58	12.57	12.57	6.3K	0.00	0.01
CHFNZD	Swiss Franc / New Zealand Dollar	2.181	2.179	2.181	3.0K	0.002	0.07
CHFPKR	Swiss Franc / Pakistan Rupee	353.3	353.2	353.2	11.6K	0.0	0.01
CHFPLN	Swiss Franc / Polish Zloty	4.576	4.573	4.574	4.5K	0.000	0.00
CHFRON	Swiss Franc / Romanian Leu	5.492	5.490	5.492	129	0.001	0.02
CHFRSD		126.6	126.6	126.6	70	0.0	0.02
CHFRUB	Swiss Franc / Russian Ruble	99.85	99.71	99.81	8.5K	0.08	0.08
CHFSEK	Swiss Franc / Swedish Krona	11.81	11.80	11.80	5.2K	0.00	0.03
CHFSGD	Swiss Franc / Singapore Dollar	1.633	1.631	1.632	13.8K	0.001	0.05
CHFSZL	Swiss Franc / Lilangeni	21.64	21.64	21.64	1	-0.14	0.66
CHFTHB	Swiss Franc / Thai Baht	41.10	41.07	41.10	125	0.02	0.06
CHFTRY	Swiss Franc / Turkish Lira	52.87	52.80	52.85	3.0K	0.04	0.08
CHFTWD	Swiss Franc / New Taiwan Dollar	38.62	38.50	38.61	679	0.11	0.29
CHFUSD	Swiss Franc / US Dollar	1.260	1.258	1.259	15.9K	0.001	0.08
CHFZAR	Swiss Franc / South African Rand	21.71	21.67	21.69	7.5K	0.02	0.11
CLPARS		1.589	1.589	1.589	1	0.019	1.20
CLPAUD		0.0016	0.0016	0.0016	114	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	0.0000	0.00
CLPCHF		0.0008	0.0008	0.0008	92	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	1	0.0001	1.33
CLPCOP		4.130	4.130	4.130	1	-0.002	0.04
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	20	0.0000	0.00
CLPMXN		0.0196	0.0196	0.0196	1	0.0001	0.51
CLPPEN		0.0036	0.0036	0.0036	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	1	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.094	1.093	1.093	14.6K	0.001	0.06
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,344	2,343	2,344	135	1	0.04
CNHINR	Renminbi (Offshore) / Indian Rupee	12.42	12.41	12.42	138	0.01	0.04
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.50	21.44	21.45	5.1K	-0.06	0.26
CNHKRW	Renminbi (Offshore) / Korean Won	201.9	201.3	201.9	138	0.5	0.24
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.164	8.164	8.164	1	0.003	0.03
CNHTHB	Renminbi (Offshore) / Thai Baht	4.594	4.589	4.593	139	0.001	0.02
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.315	4.307	4.315	139	0.008	0.18
CNYAUD	Yuan Renminbi / Australian Dollar	0.2145	0.2143	0.2145	139	0.0000	0.00
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2362	0.2361	0.2361	5	0.0000	0.00
CNYBRL		0.7559	0.7559	0.7559	19	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1968	0.1967	0.1967	138	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1118	0.1116	0.1117	11.0K	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	131.8	131.8	131.8	1	-0.7	0.53
CNYDKK	Yuan Renminbi / Danish Krone	0.9017	0.9009	0.9010	136	-0.0004	0.04
CNYEUR	Yuan Renminbi / Euro Dollar	0.1207	0.1206	0.1206	119	-0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1054	0.1053	0.1053	131	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.093	1.092	1.092	6.5K	0.000	0.01
CNYINR		12.41	12.40	12.41	95	0.00	0.01
CNYJPY	Yuan Renminbi / Japanese Yen	21.48	21.43	21.43	134	-0.04	0.20
CNYKRW	Yuan Renminbi / Korean Won	201.8	201.2	201.8	272	0.4	0.20
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5918	0.5915	0.5915	42	0.0000	0.00
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2436	0.2434	0.2435	138	0.0000	0.00
CNYRUB		11.15	11.15	11.15	250	0.00	0.00
CNYSGD		0.1823	0.1822	0.1822	17.2K	-0.0001	0.05
CNYTWD		4.312	4.306	4.312	1.0K	0.006	0.15
CNYUSD	Yuan Renminbi / US Dollar	0.1404	0.1404	0.1404	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.424	2.422	2.423	10.1K	0.001	0.04
COPARS		0.3723	0.3720	0.3723	238	0.0002	0.05
COPBRL		0.0014	0.0014	0.0014	10	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2422	0.2422	0.2422	1	0.0001	0.04
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	89	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	69	0.0000	0.00
COPZAR		0.0045	0.0045	0.0045	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	25	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0001	0.95
CZKCAD		0.0670	0.0670	0.0670	1.5K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0381	0.0381	0.0381	133	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3071	0.3070	0.3070	2.9K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0411	0.0411	309	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.314	7.300	7.302	7.3K	-0.012	0.16
CZKMXN	Czech Koruna / Mexican Peso	0.8820	0.8809	0.8818	1.6K	0.0009	0.10
CZKNOK	Czech Koruna / Norwegian Krone	0.4787	0.4783	0.4785	3.2K	0.0000	0.00
CZKPLN	Czech Koruna / Polish Zloty	0.1741	0.1740	0.1741	1.7K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4493	0.4490	0.4490	11.4K	-0.0002	0.04
CZKUSD	Czech Koruna / US Dollar	0.0480	0.0479	0.0479	1.2K	0.0000	0.00
CZKZAR		0.8262	0.8248	0.8256	7.6K	0.0008	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES