List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.676	2.669	2.670	217.0K	-0.005	0.20
CADARS	Canadian Dollar / Argentine Peso	1,018	1,015	1,016	471	-2	0.16
CADAUD	Canadian Dollar / Australian Dollar	1.046	1.039	1.045	59.6K	0.004	0.42
CADBMD		0.7304	0.7284	0.7290	210.5K	-0.0014	0.19
CADBRL	Canadian Dollar / Brazilian Real	3.830	3.804	3.830	814	0.015	0.40
CADCHF	Canadian Dollar / Swiss Franc	0.5738	0.5719	0.5730	154.3K	0.0001	0.02
CADCHF.A		0.8700	0.8700	0.8700	0	0.0000	0.00
CADCHF.C		-5.430	-5.485	-5.460	0	0.020	0.36
CADCHF.S		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.021	5.009	5.016	856	-0.001	0.02
CADCNY	Canadian Dollar / Yuan Renminbi	5.011	5.001	5.004	808	-0.010	0.19
CADCOP	Canadian Dollar / Colombian Peso	2,703	2,703	2,703	1	0	0.02
CADCZK		15.39	15.33	15.36	239.6K	0.02	0.12
CADDKK	Canadian Dollar / Danish Krone	4.696	4.683	4.688	30.9K	0.001	0.02
CADEUR	Canadian Dollar / Euro Dollar	0.6285	0.6268	0.6276	39.4K	0.0001	0.02
CADGBP	Canadian Dollar / Pound Sterling	0.5436	0.5418	0.5430	37.2K	0.0005	0.09
CADHKD	Canadian Dollar / Hong Kong Dollar	5.710	5.689	5.691	116.1K	-0.016	0.29
CADHUF		245.5	242.7	244.7	262.2K	1.4	0.57
CADIDR	Canadian Dollar / Indian Rupiah	12,329	12,276	12,282	12.7K	-9	0.08
CADILS	Canadian Dollar / New Israeli Sheqel	2.275	2.265	2.271	13.1K	0.000	0.02
CADINR	Canadian Dollar / Indian Rupee	68.32	67.79	68.18	1.4K	0.27	0.40
CADJPY	Canadian Dollar / Japanese Yen	115.6	115.3	115.5	240.6K	0.1	0.06
CADJPY.A		-0.4850	-0.5050	-0.5050	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,092	1,085	1,089	598	6	0.56
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2232	0.2227	0.2228	825	-0.0005	0.22
CADKYD		0.6062	0.6041	0.6061	208.5K	-0.0001	0.02
CADMXN	Canadian Dollar / Mexican Peso	13.01	12.94	13.00	187.1K	0.04	0.29
CADMYR	Canadian Dollar / Malaysian Ringgit	2.873	2.866	2.873	53	0.002	0.07
CADNOK	Canadian Dollar / Norwegian Krone	7.119	7.044	7.050	232.4K	-0.048	0.68
CADNZD	Canadian Dollar / New Zealand Dollar	1.251	1.243	1.248	26.9K	0.004	0.35
CADPEN		2.516	2.516	2.516	1	-0.013	0.50
CADPKR	Canadian Dollar / Pakistan Rupee	203.4	203.2	203.2	1	-0.3	0.13
CADPLN	Canadian Dollar / Polish Zloty	2.686	2.669	2.682	26.4K	0.010	0.37
CADRUB	Canadian Dollar / Russian Ruble	59.66	58.54	58.76	797	-0.93	1.56
CADSAR		2.736	2.731	2.734	36	-0.003	0.10
CADSEK	Canadian Dollar / Swedish Krona	6.822	6.773	6.787	34.4K	-0.007	0.10
CADSGD	Canadian Dollar / Singapore Dollar	0.9317	0.9290	0.9307	178.6K	0.0024	0.26
CADTHB	Canadian Dollar / Thai Baht	23.78	23.63	23.68	797	0.11	0.45
CADTRY	Canadian Dollar / Turkish Lira	32.31	32.22	32.25	15.6K	-0.06	0.19
CADTWD	Canadian Dollar / New Taiwan Dollar	23.34	23.20	23.26	19.9K	0.04	0.16
CADUSD	Canadian Dollar / US Dollar	0.7285	0.7267	0.7272	27.6K	-0.0014	0.19
CADVND		19,198	19,147	19,166	7.0K	-31	0.16
CADZAR	Canadian Dollar / South African Rand	12.45	12.23	12.41	116.0K	0.15	1.24
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7285	0.7267	0.7272	27.6K	-0.0014	0.19
CHFAED	Swiss Franc / UAE Dirham	4.684	4.658	4.684	1	0.027	0.58
CHFARS	Swiss Franc / Argentine Peso	1,776	1,771	1,774	363	-3	0.15
CHFAUD	Swiss Franc / Australian Dollar	1.827	1.812	1.823	293.2K	0.007	0.40
CHFBRL	Swiss Franc / Brazilian Real	6.686	6.635	6.686	731	0.026	0.39
CHFBWP	Swiss Franc / Pula	17.39	17.39	17.39	1	0.10	0.57
CHFCAD	Swiss Franc / Canadian Dollar	1.749	1.743	1.745	46.4K	-0.001	0.03
CHFCLP		1,170	1,154	1,161	236.3K	2	0.21
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.762	8.738	8.756	854	-0.001	0.01
CHFCNY	Swiss Franc / Yuan Renminbi	8.749	8.722	8.736	690	-0.015	0.17
CHFCZK	Swiss Franc / Czech Koruna	26.86	26.76	26.81	24.8K	0.02	0.08
CHFDKK	Swiss Franc / Danish Krone	8.195	8.176	8.183	34.7K	-0.001	0.01
CHFEUR	Swiss Franc / Euro Dollar	1.097	1.094	1.095	290.2K	0.000	0.02
CHFGBP	Swiss Franc / Pound Sterling	0.9495	0.9454	0.9475	39.0K	0.0005	0.05
CHFHKD	Swiss Franc / Hong Kong Dollar	9.968	9.928	9.932	99.9K	-0.033	0.33
CHFHUF	Swiss Franc / Hungarian Forint	428.1	423.5	427.1	153.4K	2.3	0.54
CHFIDR	Swiss Franc / Indian Rupiah	21,510	21,413	21,434	11.8K	-19	0.09
CHFILS	Swiss Franc / New Israeli Sheqel	3.974	3.955	3.963	13.7K	0.007	0.18
CHFINR	Swiss Franc / Indian Rupee	119.3	118.2	119.0	1.1K	0.5	0.41
CHFJPY	Swiss Franc / Japanese Yen	201.8	201.1	201.5	492.8K	0.1	0.03
CHFJPY.1		176.0	168.2	174.2	0	22.7	15.01
CHFJPY.2		383.5	353.7	370.5	0	63.9	20.85
CHFJPY.A		0.5450	0.5150	0.5250	0	0.0000	0.00
CHFJPY.B		3.350	2.970	3.350	0	0.570	20.50
CHFJPY.C		6.770	6.370	6.755	0	0.645	10.56
CHFJPY.D		10.000	9.455	10.000	0	0.860	9.41
CHFJPY.E		15.30	14.15	14.99	0	2.92	24.17
CHFJPY.G		30.43	28.52	29.62	0	3.66	14.11
CHFJPY.H		45.96	43.99	45.20	0	2.60	6.11
CHFJPY.J		60.62	58.16	59.42	0	5.72	10.65
CHFJPY.K		81.29	72.82	74.31	0	5.40	7.83
CHFJPY.M		97.89	88.92	90.73	0	3.76	4.32
CHFJPY.N		110.0	99.7	102.6	0	12.0	13.28
CHFJPY.O		0.4950	0.4950	0.4950	0	0.0000	0.00
CHFJPY.Q		120.7	114.3	119.3	0	12.6	11.84
CHFJPY.S		0.5350	0.5100	0.5350	0	0.0100	1.90
CHFJPY.U		139.5	128.7	131.6	0	16.0	13.82
CHFJPY.V		149.9	138.1	141.8	0	17.1	13.70
CHFJPY.X		160.8	153.1	159.0	0	20.9	15.16
CHFKRW	Swiss Franc / Korean Won	1,904	1,893	1,901	576	11	0.57
CHFMXN	Swiss Franc / Mexican Peso	22.72	22.59	22.69	188.5K	0.06	0.27
CHFMYR	Swiss Franc / Malaysian Ringgit	5.011	4.995	5.011	45	0.011	0.22
CHFNOK	Swiss Franc / Norwegian Krone	12.42	12.30	12.30	56.2K	-0.09	0.74
CHFNZD	Swiss Franc / New Zealand Dollar	2.184	2.169	2.179	27.5K	0.006	0.29
CHFPKR	Swiss Franc / Pakistan Rupee	354.6	353.0	354.6	245.2K	-0.1	0.02
CHFPLN	Swiss Franc / Polish Zloty	4.688	4.657	4.680	47.9K	0.015	0.32
CHFRON	Swiss Franc / Romanian Leu	5.590	5.576	5.582	790	0.002	0.04
CHFRSD		128.8	128.5	128.7	1.0K	0.0	0.02
CHFRUB	Swiss Franc / Russian Ruble	104.2	102.0	102.5	253.9K	-1.7	1.58
CHFSEK	Swiss Franc / Swedish Krona	11.90	11.82	11.84	54.9K	-0.02	0.16
CHFSGD	Swiss Franc / Singapore Dollar	1.626	1.620	1.624	178.1K	0.003	0.21
CHFSZL	Swiss Franc / Lilangeni	21.45	21.45	21.45	1	-0.02	0.07
CHFTHB	Swiss Franc / Thai Baht	41.48	41.23	41.33	770	0.19	0.46
CHFTRY	Swiss Franc / Turkish Lira	56.47	56.25	56.33	32.4K	-0.11	0.20
CHFTWD	Swiss Franc / New Taiwan Dollar	40.72	40.49	40.60	20.4K	0.06	0.14
CHFUSD	Swiss Franc / US Dollar	1.272	1.268	1.269	284.7K	-0.003	0.21
CHFZAR	Swiss Franc / South African Rand	21.71	21.34	21.66	114.9K	0.25	1.19
CLPARS		1.517	1.517	1.517	1	0.017	1.11
CLPAUD		0.0016	0.0016	0.0016	836	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	498	0.0000	0.00
CLPCNY		0.0074	0.0074	0.0074	1	0.0000	0.00
CLPCOP		4.026	4.026	4.026	1	0.065	1.63
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	103	0.0000	0.00
CLPMXN		0.0192	0.0192	0.0192	1	-0.0003	1.54
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	1	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.138	1.134	1.135	320.3K	-0.003	0.28
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,458	2,446	2,449	853	-1	0.05
CNHINR	Renminbi (Offshore) / Indian Rupee	13.62	13.53	13.59	844	0.04	0.28
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.03	22.99	23.02	32.8K	0.01	0.03
CNHKRW	Renminbi (Offshore) / Korean Won	217.9	216.2	217.3	855	1.4	0.63
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.680	8.680	8.680	1	0.028	0.33
CNHTHB	Renminbi (Offshore) / Thai Baht	4.747	4.712	4.721	848	0.024	0.51
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.651	4.623	4.639	850	0.009	0.20
CNYAUD	Yuan Renminbi / Australian Dollar	0.2089	0.2076	0.2087	796	0.0013	0.63
CNYBRL		0.7624	0.7600	0.7624	298	0.0015	0.20
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2000	0.1996	0.1999	844	0.0005	0.25
CNYCHF	Yuan Renminbi / Swiss Franc	0.1147	0.1142	0.1145	226.0K	0.0002	0.17
CNYCLP	Chinese Yuan / Chilean Peso	133.9	133.9	133.9	1	-0.9	0.66
CNYDKK	Yuan Renminbi / Danish Krone	0.9379	0.9356	0.9369	734	0.0020	0.21
CNYEUR	Yuan Renminbi / Euro Dollar	0.1255	0.1252	0.1254	666	0.0003	0.24
CNYGBP	Yuan Renminbi / Pound Sterling	0.1086	0.1082	0.1085	804	0.0003	0.28
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.140	1.136	1.137	82.9K	-0.001	0.11
CNYINR		13.65	13.54	13.63	1.3K	0.08	0.59
CNYJPY	Yuan Renminbi / Japanese Yen	23.08	23.03	23.07	833	0.05	0.23
CNYKRW	Yuan Renminbi / Korean Won	218.4	216.4	217.8	1.6K	1.7	0.80
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5750	0.5715	0.5750	73	0.0029	0.51
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2498	0.2484	0.2494	823	0.0013	0.52
CNYRUB		11.91	11.68	11.74	1.2K	-0.16	1.37
CNYSGD		0.1861	0.1855	0.1860	325.4K	0.0008	0.43
CNYTWD		4.664	4.631	4.650	16.9K	0.017	0.36
CNYUSD	Yuan Renminbi / US Dollar	0.1453	0.1453	0.1453	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.487	2.440	2.481	295.5K	0.035	1.42
COPARS		0.3774	0.3764	0.3768	1.8K	-0.0008	0.21
COPBRL		0.0014	0.0014	0.0014	317	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2525	0.2525	0.2525	1	0.0028	1.12
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	832	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	48	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	233	0.0000	0.00
CRCUSD		0.0022	0.0021	0.0021	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	-0.0001	0.24
CVEGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0652	0.0650	0.0651	26.0K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0374	0.0372	0.0373	2.1K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3057	0.3050	0.3052	28.6K	-0.0003	0.10
CZKEUR	Czech Koruna / Euro Dollar	0.0409	0.0408	0.0408	3.2K	-0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.526	7.503	7.514	59.5K	-0.006	0.08
CZKMXN	Czech Koruna / Mexican Peso	0.8469	0.8436	0.8462	28.9K	0.0018	0.21
CZKNOK	Czech Koruna / Norwegian Krone	0.4635	0.4586	0.4588	25.3K	-0.0038	0.82
CZKPLN	Czech Koruna / Polish Zloty	0.1747	0.1740	0.1745	23.3K	0.0004	0.23
CZKSEK	Czech Koruna / Swedish Krona	0.4443	0.4407	0.4417	221.7K	-0.0009	0.20
CZKUSD	Czech Koruna / US Dollar	0.0475	0.0473	0.0473	14.7K	-0.0002	0.42
CZKZAR		0.8093	0.7974	0.8078	85.9K	0.0088	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES