| CADAED | Canadian Dollar / UAE Dirham | 2.676 | 2.669 | 2.674 | 195.4K | -0.002 | | 0.06 | |
| CADARS | Canadian Dollar / Argentine Peso | 1,018 | 1,015 | 1,017 | 432 | -1 | | 0.06 | |
| CADAUD | Canadian Dollar / Australian Dollar | 1.046 | 1.039 | 1.044 | 54.2K | 0.003 | | 0.33 | |
| CADBMD | | 0.7304 | 0.7284 | 0.7300 | 190.2K | -0.0004 | | 0.05 | |
| CADBRL | Canadian Dollar / Brazilian Real | 3.813 | 3.804 | 3.810 | 722 | -0.006 | | 0.15 | |
| CADCHF | Canadian Dollar / Swiss Franc | 0.5738 | 0.5719 | 0.5733 | 135.5K | 0.0004 | | 0.07 | |
| CADCHF.A | | 0.8700 | 0.8700 | 0.8700 | 0 | 0.0000 | | 0.00 | |
| CADCHF.C | | -5.430 | -5.485 | -5.460 | 0 | 0.020 | | 0.36 | |
| CADCHF.S | | -0.4000 | -0.4000 | -0.4000 | 0 | 0.0000 | | 0.00 | |
| CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.021 | 5.009 | 5.021 | 780 | 0.004 | | 0.07 | |
| CADCNY | Canadian Dollar / Yuan Renminbi | 5.011 | 5.001 | 5.011 | 733 | -0.003 | | 0.06 | |
| CADCOP | Canadian Dollar / Colombian Peso | 2,703 | 2,703 | 2,703 | 1 | 22 | | 0.82 | |
| CADCZK | | 15.39 | 15.33 | 15.37 | 215.6K | 0.02 | | 0.14 | |
| CADDKK | Canadian Dollar / Danish Krone | 4.696 | 4.683 | 4.691 | 28.3K | 0.004 | | 0.08 | |
| CADEUR | Canadian Dollar / Euro Dollar | 0.6285 | 0.6268 | 0.6279 | 35.7K | 0.0004 | | 0.06 | |
| CADGBP | Canadian Dollar / Pound Sterling | 0.5436 | 0.5418 | 0.5430 | 33.7K | 0.0005 | | 0.09 | |
| CADHKD | Canadian Dollar / Hong Kong Dollar | 5.710 | 5.694 | 5.701 | 104.2K | -0.007 | | 0.12 | |
| CADHUF | | 245.2 | 242.7 | 244.6 | 236.5K | 1.2 | | 0.50 | |
| CADIDR | Canadian Dollar / Indian Rupiah | 12,329 | 12,280 | 12,287 | 11.4K | -5 | | 0.04 | |
| CADILS | Canadian Dollar / New Israeli Sheqel | 2.275 | 2.265 | 2.270 | 10.7K | -0.001 | | 0.02 | |
| CADINR | Canadian Dollar / Indian Rupee | 68.32 | 67.79 | 68.25 | 1.3K | 0.34 | | 0.50 | |
| CADJPY | Canadian Dollar / Japanese Yen | 115.6 | 115.3 | 115.5 | 217.9K | 0.1 | | 0.12 | |
| CADJPY.A | | -0.4850 | -0.5050 | -0.5050 | 0 | 0.0000 | | 0.00 | |
| CADKRW | Canadian Dollar / Korean Won | 1,092 | 1,085 | 1,089 | 542 | 6 | | 0.55 | |
| CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2232 | 0.2227 | 0.2231 | 751 | -0.0002 | | 0.09 | |
| CADKYD | | 0.6058 | 0.6041 | 0.6053 | 188.0K | -0.0009 | | 0.15 | |
| CADMXN | Canadian Dollar / Mexican Peso | 13.00 | 12.94 | 12.98 | 169.5K | 0.01 | | 0.10 | |
| CADMYR | Canadian Dollar / Malaysian Ringgit | 2.873 | 2.866 | 2.873 | 53 | 0.002 | | 0.07 | |
| CADNOK | Canadian Dollar / Norwegian Krone | 7.119 | 7.052 | 7.054 | 204.1K | -0.044 | | 0.62 | |
| CADNZD | Canadian Dollar / New Zealand Dollar | 1.251 | 1.243 | 1.247 | 24.5K | 0.003 | | 0.27 | |
| CADPEN | | 2.529 | 2.529 | 2.529 | 1 | 0.007 | | 0.29 | |
| CADPKR | Canadian Dollar / Pakistan Rupee | 203.4 | 203.2 | 203.2 | 1 | -0.3 | | 0.13 | |
| CADPLN | Canadian Dollar / Polish Zloty | 2.686 | 2.669 | 2.681 | 23.4K | 0.009 | | 0.35 | |
| CADRUB | Canadian Dollar / Russian Ruble | 59.66 | 58.54 | 58.74 | 730 | -0.96 | | 1.60 | |
| CADSAR | | 2.736 | 2.731 | 2.734 | 35 | -0.003 | | 0.09 | |
| CADSEK | Canadian Dollar / Swedish Krona | 6.822 | 6.773 | 6.775 | 31.1K | -0.019 | | 0.28 | |
| CADSGD | Canadian Dollar / Singapore Dollar | 0.9317 | 0.9290 | 0.9311 | 161.0K | 0.0028 | | 0.30 | |
| CADTHB | Canadian Dollar / Thai Baht | 23.78 | 23.63 | 23.69 | 728 | 0.12 | | 0.49 | |
| CADTRY | Canadian Dollar / Turkish Lira | 32.31 | 32.22 | 32.29 | 14.1K | -0.01 | | 0.04 | |
| CADTWD | Canadian Dollar / New Taiwan Dollar | 23.34 | 23.20 | 23.28 | 17.9K | 0.06 | | 0.25 | |
| CADUSD | Canadian Dollar / US Dollar | 0.7285 | 0.7267 | 0.7282 | 25.0K | -0.0004 | | 0.05 | |
| CADVND | | 19,198 | 19,147 | 19,194 | 6.4K | -3 | | 0.02 | |
| CADZAR | Canadian Dollar / South African Rand | 12.39 | 12.23 | 12.36 | 103.2K | 0.10 | | 0.81 | |
| CDFGBP | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| CDFUSD | Franc Congolais / US Dollar | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| CDY0 | | 0.7285 | 0.7267 | 0.7282 | 25.0K | -0.0004 | | 0.05 | |
| CHFAED | Swiss Franc / UAE Dirham | 4.684 | 4.658 | 4.684 | 1 | 0.027 | | 0.58 | |
| CHFARS | Swiss Franc / Argentine Peso | 1,776 | 1,771 | 1,774 | 331 | -3 | | 0.16 | |
| CHFAUD | Swiss Franc / Australian Dollar | 1.827 | 1.812 | 1.821 | 262.3K | 0.006 | | 0.31 | |
| CHFBRL | Swiss Franc / Brazilian Real | 6.655 | 6.635 | 6.644 | 645 | -0.016 | | 0.25 | |
| CHFBWP | Swiss Franc / Pula | 17.29 | 17.29 | 17.29 | 1 | -0.05 | | 0.30 | |
| CHFCAD | Swiss Franc / Canadian Dollar | 1.749 | 1.743 | 1.745 | 42.1K | -0.001 | | 0.05 | |
| CHFCLP | | 1,159 | 1,154 | 1,159 | 210.3K | 0 | | 0.03 | |
| CHFCNH | Swiss Franc / Renminbi (Offshore) | 8.762 | 8.738 | 8.756 | 778 | -0.001 | | 0.01 | |
| CHFCNY | Swiss Franc / Yuan Renminbi | 8.749 | 8.722 | 8.738 | 632 | -0.013 | | 0.15 | |
| CHFCZK | Swiss Franc / Czech Koruna | 26.86 | 26.76 | 26.81 | 22.4K | 0.02 | | 0.08 | |
| CHFDKK | Swiss Franc / Danish Krone | 8.195 | 8.176 | 8.184 | 31.7K | 0.000 | | 0.00 | |
| CHFEUR | Swiss Franc / Euro Dollar | 1.097 | 1.094 | 1.095 | 258.3K | 0.000 | | 0.00 | |
| CHFGBP | Swiss Franc / Pound Sterling | 0.9495 | 0.9454 | 0.9473 | 35.4K | 0.0003 | | 0.03 | |
| CHFHKD | Swiss Franc / Hong Kong Dollar | 9.968 | 9.930 | 9.946 | 87.2K | -0.019 | | 0.19 | |
| CHFHUF | Swiss Franc / Hungarian Forint | 427.6 | 423.5 | 426.7 | 137.6K | 1.9 | | 0.45 | |
| CHFIDR | Swiss Franc / Indian Rupiah | 21,510 | 21,413 | 21,436 | 10.6K | -17 | | 0.08 | |
| CHFILS | Swiss Franc / New Israeli Sheqel | 3.974 | 3.955 | 3.962 | 11.1K | 0.006 | | 0.16 | |
| CHFINR | Swiss Franc / Indian Rupee | 119.3 | 118.2 | 119.0 | 1.0K | 0.5 | | 0.42 | |
| CHFJPY | Swiss Franc / Japanese Yen | 201.8 | 201.1 | 201.6 | 442.4K | 0.2 | | 0.09 | |
| CHFJPY.1 | | 175.9 | 168.2 | 175.9 | 0 | 24.5 | | 16.16 | |
| CHFJPY.2 | | 383.5 | 353.7 | 376.5 | 0 | 69.9 | | 22.80 | |
| CHFJPY.A | | 0.5450 | 0.5150 | 0.5250 | 0 | 0.0000 | | 0.00 | |
| CHFJPY.B | | 3.350 | 2.970 | 3.285 | 0 | 0.505 | | 18.17 | |
| CHFJPY.C | | 6.770 | 6.370 | 6.770 | 0 | 0.660 | | 10.80 | |
| CHFJPY.D | | 9.990 | 9.455 | 9.990 | 0 | 0.850 | | 9.30 | |
| CHFJPY.E | | 15.30 | 14.15 | 14.98 | 0 | 2.91 | | 24.08 | |
| CHFJPY.G | | 30.43 | 28.52 | 29.68 | 0 | 3.72 | | 14.33 | |
| CHFJPY.H | | 45.96 | 43.99 | 45.36 | 0 | 2.77 | | 6.50 | |
| CHFJPY.J | | 60.62 | 58.16 | 59.77 | 0 | 6.07 | | 11.30 | |
| CHFJPY.K | | 81.29 | 72.82 | 74.89 | 0 | 5.98 | | 8.68 | |
| CHFJPY.M | | 97.89 | 88.92 | 91.57 | 0 | 4.60 | | 5.29 | |
| CHFJPY.N | | 110.0 | 99.7 | 103.7 | 0 | 13.1 | | 14.52 | |
| CHFJPY.O | | 0.4950 | 0.4950 | 0.4950 | 0 | 0.0000 | | 0.00 | |
| CHFJPY.Q | | 120.7 | 114.3 | 120.1 | 0 | 13.4 | | 12.57 | |
| CHFJPY.S | | 0.5350 | 0.5100 | 0.5350 | 0 | 0.0100 | | 1.90 | |
| CHFJPY.U | | 139.5 | 128.7 | 133.2 | 0 | 17.5 | | 15.16 | |
| CHFJPY.V | | 149.9 | 138.1 | 143.7 | 0 | 19.0 | | 15.20 | |
| CHFJPY.X | | 160.8 | 153.1 | 160.0 | 0 | 21.9 | | 15.89 | |
| CHFKRW | Swiss Franc / Korean Won | 1,904 | 1,893 | 1,899 | 521 | 9 | | 0.46 | |
| CHFMXN | Swiss Franc / Mexican Peso | 22.71 | 22.59 | 22.64 | 170.4K | 0.01 | | 0.04 | |
| CHFMYR | Swiss Franc / Malaysian Ringgit | 5.011 | 4.995 | 5.011 | 45 | 0.011 | | 0.22 | |
| CHFNOK | Swiss Franc / Norwegian Krone | 12.42 | 12.30 | 12.31 | 50.7K | -0.08 | | 0.68 | |
| CHFNZD | Swiss Franc / New Zealand Dollar | 2.184 | 2.169 | 2.176 | 25.0K | 0.004 | | 0.17 | |
| CHFPKR | Swiss Franc / Pakistan Rupee | 354.6 | 353.0 | 353.4 | 218.2K | -1.3 | | 0.37 | |
| CHFPLN | Swiss Franc / Polish Zloty | 4.688 | 4.657 | 4.679 | 42.7K | 0.013 | | 0.28 | |
| CHFRON | Swiss Franc / Romanian Leu | 5.590 | 5.576 | 5.582 | 720 | 0.003 | | 0.05 | |
| CHFRSD | | 128.8 | 128.5 | 128.7 | 979 | 0.0 | | 0.03 | |
| CHFRUB | Swiss Franc / Russian Ruble | 104.2 | 102.0 | 102.7 | 225.1K | -1.5 | | 1.44 | |
| CHFSEK | Swiss Franc / Swedish Krona | 11.90 | 11.82 | 11.82 | 49.0K | -0.04 | | 0.36 | |
| CHFSGD | Swiss Franc / Singapore Dollar | 1.626 | 1.620 | 1.625 | 160.6K | 0.004 | | 0.24 | |
| CHFSZL | Swiss Franc / Lilangeni | 21.45 | 21.45 | 21.45 | 1 | -0.02 | | 0.07 | |
| CHFTHB | Swiss Franc / Thai Baht | 41.48 | 41.23 | 41.30 | 705 | 0.16 | | 0.39 | |
| CHFTRY | Swiss Franc / Turkish Lira | 56.47 | 56.25 | 56.39 | 28.8K | -0.05 | | 0.09 | |
| CHFTWD | Swiss Franc / New Taiwan Dollar | 40.72 | 40.49 | 40.62 | 18.3K | 0.08 | | 0.20 | |
| CHFUSD | Swiss Franc / US Dollar | 1.272 | 1.268 | 1.271 | 254.0K | -0.001 | | 0.09 | |
| CHFZAR | Swiss Franc / South African Rand | 21.62 | 21.34 | 21.56 | 102.4K | 0.16 | | 0.73 | |
| CLPARS | | 1.500 | 1.500 | 1.500 | 1 | -0.025 | | 1.61 | |
| CLPAUD | | 0.0016 | 0.0016 | 0.0016 | 695 | 0.0000 | | 0.00 | |
| CLPBRL | Chilean Peso / Brazil Real | 0.0057 | 0.0057 | 0.0057 | 1 | 0.0000 | | 0.00 | |
| CLPCHF | | 0.0009 | 0.0009 | 0.0009 | 418 | 0.0000 | | 0.00 | |
| CLPCNY | | 0.0074 | 0.0074 | 0.0074 | 1 | 0.0000 | | 0.00 | |
| CLPCOP | | 3.962 | 3.962 | 3.962 | 1 | -0.044 | | 1.09 | |
| CLPEUR | Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 3 | 0.0000 | | 0.00 | |
| CLPGBP | Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 86 | 0.0000 | | 0.00 | |
| CLPMXN | | 0.0192 | 0.0192 | 0.0192 | 1 | -0.0003 | | 1.54 | |
| CLPPEN | | 0.0037 | 0.0037 | 0.0037 | 1 | 0.0000 | | 0.00 | |
| CLPUSD | Chilean Peso / US Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.138 | 1.135 | 1.136 | 290.5K | -0.002 | | 0.20 | |
| CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,458 | 2,446 | 2,447 | 778 | -3 | | 0.11 | |
| CNHINR | Renminbi (Offshore) / Indian Rupee | 13.62 | 13.53 | 13.59 | 768 | 0.04 | | 0.28 | |
| CNHJPY | Renminbi (Offshore) / Japanese Yen | 23.03 | 22.99 | 23.01 | 30.0K | 0.00 | | 0.01 | |
| CNHKRW | Renminbi (Offshore) / Korean Won | 217.9 | 216.2 | 216.9 | 778 | 1.0 | | 0.47 | |
| CNHPHP | Renminbi (Offshore) / Philippine Peso | 8.680 | 8.680 | 8.680 | 1 | 0.028 | | 0.33 | |
| CNHTHB | Renminbi (Offshore) / Thai Baht | 4.747 | 4.712 | 4.718 | 774 | 0.022 | | 0.46 | |
| CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.651 | 4.623 | 4.637 | 775 | 0.007 | | 0.15 | |
| CNYAUD | Yuan Renminbi / Australian Dollar | 0.2089 | 0.2076 | 0.2083 | 725 | 0.0009 | | 0.43 | |
| CNYBRL | | 0.7609 | 0.7600 | 0.7600 | 279 | -0.0009 | | 0.12 | |
| CNYCAD | Yuan Renminbi / Canadian Dollar | 0.2000 | 0.1996 | 0.1996 | 767 | 0.0002 | | 0.10 | |
| CNYCHF | Yuan Renminbi / Swiss Franc | 0.1147 | 0.1142 | 0.1144 | 201.3K | 0.0001 | | 0.09 | |
| CNYCLP | Chinese Yuan / Chilean Peso | 134.8 | 134.8 | 134.8 | 1 | 2.2 | | 1.64 | |
| CNYDKK | Yuan Renminbi / Danish Krone | 0.9379 | 0.9356 | 0.9366 | 672 | 0.0017 | | 0.18 | |
| CNYEUR | Yuan Renminbi / Euro Dollar | 0.1255 | 0.1252 | 0.1254 | 609 | 0.0003 | | 0.24 | |
| CNYGBP | Yuan Renminbi / Pound Sterling | 0.1086 | 0.1082 | 0.1084 | 731 | 0.0002 | | 0.18 | |
| CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.140 | 1.137 | 1.138 | 74.0K | -0.001 | | 0.08 | |
| CNYINR | | 13.65 | 13.54 | 13.62 | 1.2K | 0.07 | | 0.54 | |
| CNYJPY | Yuan Renminbi / Japanese Yen | 23.08 | 23.03 | 23.06 | 760 | 0.04 | | 0.17 | |
| CNYKRW | Yuan Renminbi / Korean Won | 218.4 | 216.4 | 217.3 | 1.5K | 1.3 | | 0.60 | |
| CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.5750 | 0.5715 | 0.5750 | 73 | 0.0029 | | 0.51 | |
| CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2498 | 0.2484 | 0.2490 | 750 | 0.0009 | | 0.36 | |
| CNYRUB | | 11.91 | 11.68 | 11.71 | 1.1K | -0.19 | | 1.63 | |
| CNYSGD | | 0.1860 | 0.1855 | 0.1858 | 292.8K | 0.0006 | | 0.32 | |
| CNYTWD | | 4.664 | 4.631 | 4.647 | 15.3K | 0.014 | | 0.29 | |
| CNYUSD | Yuan Renminbi / US Dollar | 0.1453 | 0.1453 | 0.1453 | 0 | 0.0001 | | 0.07 | |
| CNYZAR | Yuan Renminbi / South African Rand | 2.474 | 2.440 | 2.467 | 260.9K | 0.020 | | 0.83 | |
| COPARS | | 0.3774 | 0.3764 | 0.3770 | 1.6K | -0.0006 | | 0.16 | |
| COPBRL | | 0.0014 | 0.0014 | 0.0014 | 273 | 0.0000 | | 0.00 | |
| COPCAD | | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| COPCLP | | 0.2525 | 0.2525 | 0.2525 | 1 | 0.0028 | | 1.12 | |
| COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 1 | -0.0001 | | 5.56 | |
| COPMXN | | 0.0048 | 0.0048 | 0.0048 | 732 | 0.0000 | | 0.00 | |
| COPUSD | Colombian Peso / US Dollar | 0.0003 | 0.0003 | 0.0003 | 46 | 0.0000 | | 0.00 | |
| COPZAR | | 0.0045 | 0.0045 | 0.0045 | 1 | -0.0001 | | 2.17 | |
| CRCEUR | | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0000 | | 0.00 | |
| CRCGBP | Costa Rican Colon / Pound Sterling | 0.0016 | 0.0016 | 0.0016 | 219 | 0.0000 | | 0.00 | |
| CRCUSD | | 0.0022 | 0.0022 | 0.0022 | 1 | 0.0001 | | 4.76 | |
| CUPUSD | | 0.0417 | 0.0417 | 0.0417 | 1 | 0.0000 | | 0.00 | |
| CVEGBP | | 0.0078 | 0.0078 | 0.0078 | 1 | 0.0000 | | 0.00 | |
| CVEUSD | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| CZKCAD | | 0.0652 | 0.0650 | 0.0651 | 23.5K | -0.0001 | | 0.15 | |
| CZKCHF | Czech Koruna / Swiss Franc | 0.0374 | 0.0372 | 0.0373 | 1.8K | 0.0000 | | 0.00 | |
| CZKDKK | Czech Koruna / Danish Krone | 0.3057 | 0.3050 | 0.3053 | 25.9K | -0.0002 | | 0.07 | |
| CZKEUR | Czech Koruna / Euro Dollar | 0.0409 | 0.0408 | 0.0409 | 2.9K | 0.0000 | | 0.00 | |
| CZKJPY | Czech Koruna / Japanese Yen | 7.526 | 7.503 | 7.518 | 52.7K | -0.002 | | 0.02 | |
| CZKMXN | Czech Koruna / Mexican Peso | 0.8466 | 0.8436 | 0.8443 | 26.3K | -0.0001 | | 0.01 | |
| CZKNOK | Czech Koruna / Norwegian Krone | 0.4635 | 0.4587 | 0.4590 | 22.4K | -0.0036 | | 0.78 | |
| CZKPLN | Czech Koruna / Polish Zloty | 0.1746 | 0.1740 | 0.1745 | 20.5K | 0.0004 | | 0.23 | |
| CZKSEK | Czech Koruna / Swedish Krona | 0.4443 | 0.4407 | 0.4410 | 194.1K | -0.0016 | | 0.36 | |
| CZKUSD | Czech Koruna / US Dollar | 0.0475 | 0.0473 | 0.0474 | 13.1K | -0.0001 | | 0.21 | |
| CZKZAR | | 0.8055 | 0.7974 | 0.8042 | 74.5K | 0.0052 | | 0.65 | |