EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6512.6432.64480.8K-0.0030.10 
CADARSCanadian Dollar / Argentine Peso1,0581,0561,05733400.01 
CADAUDCanadian Dollar / Australian Dollar1.0781.0731.07733.0K0.0030.28 
CADBGN1.2171.2141.214176.6K-0.0020.13 
CADBMD0.72350.72150.721675.9K-0.00080.11 
CADBRLCanadian Dollar / Brazilian Real3.8783.8693.8775300.0040.09 
CADCHFCanadian Dollar / Swiss Franc0.57610.57410.576072.1K0.00140.24 
CADCHF.A-0.3700-0.3900-0.370000.01002.63 
CADCHF.C-5.130-5.220-5.15000.0551.06 
CADCHF.S-0.3600-0.4000-0.370000.01002.63 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0275.0205.020566-0.0050.10 
CADCNYCanadian Dollar / Yuan Renminbi5.0285.0205.020512-0.0050.09 
CADCOPCanadian Dollar / Colombian Peso2,6752,6752,6751-10.02 
CADCZK15.0114.9614.9890.0K-0.020.12 
CADDKKCanadian Dollar / Danish Krone4.6214.6134.61917.0K0.0040.08 
CADEURCanadian Dollar / Euro Dollar0.61850.61730.618129.4K0.00050.08 
CADGBPCanadian Dollar / Pound Sterling0.53570.53450.535731.0K0.00050.09 
CADHKDCanadian Dollar / Hong Kong Dollar5.6315.6155.61644.3K-0.0020.04 
CADHUF239.9238.2239.098.1K-0.10.03 
CADIDRCanadian Dollar / Indian Rupiah12,17312,13012,1334.9K-300.25 
CADILSCanadian Dollar / New Israeli Sheqel2.2732.2582.26925.4K0.0070.31 
CADINRCanadian Dollar / Indian Rupee65.0864.9465.037480.080.12 
CADJPYCanadian Dollar / Japanese Yen114.6113.8114.5107.9K0.60.56 
CADJPY.A-0.4600-0.4950-0.460000.03006.12 
CADKRWCanadian Dollar / Korean Won1,0631,0571,06338770.62 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22200.22160.22165280.00000.00 
CADKYD0.60200.59990.600074.8K-0.00100.17 
CADMXNCanadian Dollar / Mexican Peso12.9212.8612.8759.4K-0.050.37 
CADMYRCanadian Dollar / Malaysian Ringgit2.9382.9232.9237-0.0160.55 
CADNOKCanadian Dollar / Norwegian Krone7.2737.2497.25998.3K0.0010.02 
CADNZDCanadian Dollar / New Zealand Dollar1.2541.2471.25310.6K0.0050.39 
CADPEN2.4222.4222.42210.0010.05 
CADPKRCanadian Dollar / Pakistan Rupee201.8201.8201.800.00.00 
CADPLNCanadian Dollar / Polish Zloty2.6052.5992.60417.1K0.0020.09 
CADRUBCanadian Dollar / Russian Ruble56.8156.4356.705100.250.45 
CADSAR2.7032.7022.702190.0000.01 
CADSEKCanadian Dollar / Swedish Krona6.6296.6076.62919.9K0.0200.30 
CADSGDCanadian Dollar / Singapore Dollar0.92830.92620.927878.3K0.00130.14 
CADTHBCanadian Dollar / Thai Baht22.6922.5122.675410.150.67 
CADTRYCanadian Dollar / Turkish Lira31.1431.0631.0711.1K-0.030.08 
CADTWDCanadian Dollar / New Taiwan Dollar22.8322.7422.7510.9K-0.010.06 
CADUSDCanadian Dollar / US Dollar0.72150.71980.719916.8K-0.00080.11 
CADVND18,96218,92118,9235.0K-160.08 
CADZARCanadian Dollar / South African Rand11.8711.8011.8353.4K0.020.18 
CDFGBP0.00030.00030.000300.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000410.00000.00 
CDY00.72150.71980.719916.8K-0.00080.11 
CHFAEDSwiss Franc / UAE Dirham4.6104.6104.6100-0.0010.01 
CHFARSSwiss Franc / Argentine Peso1,8411,8351,837293-40.20 
CHFAUDSwiss Franc / Australian Dollar1.8721.8641.870117.2K0.0010.03 
CHFBRLSwiss Franc / Brazilian Real6.7446.7236.733476-0.0070.11 
CHFBWPSwiss Franc / Pula16.7616.7516.7510.000.02 
CHFCADSwiss Franc / Canadian Dollar1.7421.7361.73627.6K-0.0050.26 
CHFCLP1,1141,1031,10892.4K-10.08 
CHFCNHSwiss Franc / Renminbi (Offshore)8.7488.7188.718567-0.0250.29 
CHFCNYSwiss Franc / Yuan Renminbi8.7498.7208.720478-0.0240.28 
CHFCZKSwiss Franc / Czech Koruna26.1325.9926.0013.6K-0.100.37 
CHFDKKSwiss Franc / Danish Krone8.0388.0178.02017.6K-0.0130.16 
CHFEURSwiss Franc / Euro Dollar1.0761.0731.073144.4K-0.0020.16 
CHFGBPSwiss Franc / Pound Sterling0.93160.92940.930028.0K-0.00140.15 
CHFHKDSwiss Franc / Hong Kong Dollar9.7899.7509.75045.2K-0.0290.29 
CHFHUFSwiss Franc / Hungarian Forint417.4414.2414.963.7K-1.20.28 
CHFIDRSwiss Franc / Indian Rupiah21,17421,06521,0654.6K-960.45 
CHFILSSwiss Franc / New Israeli Sheqel3.9493.9313.94019.2K-0.0020.05 
CHFINRSwiss Franc / Indian Rupee113.2112.9112.9588-0.10.07 
CHFJPYSwiss Franc / Japanese Yen199.4198.1198.7217.1K0.60.29 
CHFJPY.1181.0169.0172.503.52.06 
CHFJPY.2424.1396.7404.50-5.01.21 
CHFJPY.A0.48000.46500.46500-0.00501.06 
CHFJPY.B3.2753.0743.0820-0.1695.18 
CHFJPY.C6.3366.0716.0770-0.2143.39 
CHFJPY.D9.2248.7758.86200.0270.30 
CHFJPY.E14.0713.7113.730-0.191.33 
CHFJPY.G25.2424.6424.700-0.020.06 
CHFJPY.H37.3936.3336.5200.030.09 
CHFJPY.J50.6648.6849.0800.080.17 
CHFJPY.K64.7561.5962.6000.060.09 
CHFJPY.M79.4874.8276.4200.130.17 
CHFJPY.N96.1690.1092.2900.550.60 
CHFJPY.O0.46000.40000.40000-0.045010.11 
CHFJPY.Q111.1104.1106.700.10.14 
CHFJPY.S0.49000.45500.46600-0.00400.85 
CHFJPY.U126.9118.7121.500.50.41 
CHFJPY.V145.8136.3139.301.51.12 
CHFJPY.X163.4152.7156.202.41.59 
CHFKRWSwiss Franc / Korean Won1,8491,8391,84637480.43 
CHFMXNSwiss Franc / Mexican Peso22.4922.3422.3460.9K-0.140.62 
CHFMYRSwiss Franc / Malaysian Ringgit5.1145.0865.0864-0.0290.57 
CHFNOKSwiss Franc / Norwegian Krone12.6612.6012.6031.7K-0.030.23 
CHFNZDSwiss Franc / New Zealand Dollar2.1772.1682.17613.9K0.0030.16 
CHFPKRSwiss Franc / Pakistan Rupee351.6350.4350.6119.1K-0.80.23 
CHFPLNSwiss Franc / Polish Zloty4.5324.5174.52029.6K-0.0080.17 
CHFRONSwiss Franc / Romanian Leu5.4745.4635.464496-0.0080.14 
CHFRSD126.2125.9125.9574-0.20.16 
CHFRUBSwiss Franc / Russian Ruble98.8498.1498.43103.0K0.190.19 
CHFSEKSwiss Franc / Swedish Krona11.5211.4911.5124.7K0.000.04 
CHFSGDSwiss Franc / Singapore Dollar1.6151.6101.61178.1K-0.0020.12 
CHFSZLSwiss Franc / Lilangeni20.5920.5820.581-0.010.03 
CHFTHBSwiss Franc / Thai Baht39.4739.1739.355320.180.47 
CHFTRYSwiss Franc / Turkish Lira54.2053.9853.9830.3K-0.180.33 
CHFTWDSwiss Franc / New Taiwan Dollar39.7339.4939.5011.4K-0.120.30 
CHFUSDSwiss Franc / US Dollar1.2551.2501.250135.7K-0.0050.37 
CHFZARSwiss Franc / South African Rand20.6220.5120.5453.1K-0.020.08 
CLPARS1.6581.6581.65810.0090.52 
CLPAUD0.00170.00170.00175350.00000.00 
CLPBRLChilean Peso / Brazil Real0.00610.00610.006110.00011.67 
CLPCHF0.00090.00090.00093600.00000.00 
CLPCNY0.00790.00790.007910.00000.00 
CLPCOP4.2024.2024.20210.0370.89 
CLPEURChilean Peso / Euro Dollar0.00100.00100.001010.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.0008440.00000.00 
CLPMXN0.02020.02020.020210.00000.00 
CLPPEN0.00380.00380.003810.00000.00 
CLPUSDChilean Peso / US Dollar0.00110.00110.001130.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1201.1181.119105.8K0.0010.06 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,4222,4162,417566-30.12 
CNHINRRenminbi (Offshore) / Indian Rupee12.9612.9212.963750.030.23 
CNHJPYRenminbi (Offshore) / Japanese Yen22.8122.6622.8013.4K0.110.48 
CNHKRWRenminbi (Offshore) / Korean Won211.8210.3211.85611.50.73 
CNHPHPRenminbi (Offshore) / Philippine Peso8.4848.4848.48400.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.5164.4804.5145690.0350.77 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5424.5304.5325660.0020.05 
CNYAUDYuan Renminbi / Australian Dollar0.21460.21350.21465560.00080.37 
CNYBGNYuan Renminbi / Bulgarian Lev0.23820.23770.2381390.00040.17 
CNYBRL0.77170.77010.77162500.00070.09 
CNYCADYuan Renminbi / Canadian Dollar0.19920.19890.19925650.00020.10 
CNYCHFYuan Renminbi / Swiss Franc0.11480.11430.1147110.3K0.00040.35 
CNYCLPChinese Yuan / Chilean Peso126.9126.9126.91-0.30.27 
CNYDKKYuan Renminbi / Danish Krone0.91970.91810.91975350.00120.13 
CNYEURYuan Renminbi / Euro Dollar0.12310.12290.12314670.00020.16 
CNYGBPYuan Renminbi / Pound Sterling0.10670.10640.10675290.00020.19 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1211.1181.11932.9K0.0010.06 
CNYINR12.9612.9212.956850.030.21 
CNYJPYYuan Renminbi / Japanese Yen22.8022.6622.805530.140.64 
CNYKRWYuan Renminbi / Korean Won211.8210.2211.81.0K1.60.74 
CNYMYRYuan Renminbi / Malaysian Ringgit0.58250.58170.581912-0.00050.09 
CNYNZDYuan Renminbi / New Zealand Dollar0.24960.24810.24965530.00110.44 
CNYRUB11.3011.2311.298090.060.54 
CNYSGD0.18480.18430.1848139.2K0.00040.22 
CNYTWD4.5434.5284.53210.3K0.0020.05 
CNYUSDYuan Renminbi / US Dollar0.14340.14340.143400.00010.07 
CNYZARYuan Renminbi / South African Rand2.3622.3482.357142.0K0.0070.29 
COPARS0.39550.39400.39491.1K0.00030.08 
COPBRL0.00140.00140.00142060.00000.00 
COPCAD0.00040.00040.000410.00000.00 
COPCLP0.23800.23800.23801-0.00210.87 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00000.00 
COPMXN0.00480.00480.00485080.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.000300.00000.00 
COPZAR0.00440.00440.004410.00000.00 
CRCEUR0.00170.00170.001710.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.0015800.00000.00 
CRCUSD0.00200.00200.002010.00000.00 
CUPUSD0.04170.04170.041710.00000.00 
CVEGBP0.00790.00790.007910.00000.00 
CVEUSD0.01060.01060.010610.00000.00 
CZKCAD0.06690.06660.066810.8K0.00010.15 
CZKCHFCzech Koruna / Swiss Franc0.03850.03830.03851.7K0.00010.26 
CZKDKKCzech Koruna / Danish Krone0.30860.30750.308410.5K0.00060.19 
CZKEURCzech Koruna / Euro Dollar0.04130.04110.04131.7K0.00010.24 
CZKJPYCzech Koruna / Japanese Yen7.6577.5907.64233.4K0.0510.67 
CZKMXNCzech Koruna / Mexican Peso0.86210.85900.85918.6K-0.00220.26 
CZKNOKCzech Koruna / Norwegian Krone0.48570.48360.484611.0K0.00060.12 
CZKPLNCzech Koruna / Polish Zloty0.17390.17330.173810.2K0.00030.17 
CZKSEKCzech Koruna / Swedish Krona0.44260.44040.442577.3K0.00180.41 
CZKUSDCzech Koruna / US Dollar0.04820.04800.04816.4K0.00000.00 
CZKZAR0.79230.78740.790048.9K0.00240.30 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1