List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.724	2.696	2.697	0	-0.027	0.97
CADARS	Canadian Dollar / Argentine Peso	1,071	1,063	1,063	0	-8	0.73
CADAUD	Canadian Dollar / Australian Dollar	1.059	1.051	1.055	0	0.003	0.28
CADBMD		0.7434	0.7358	0.7361	0	-0.0069	0.93
CADBRL	Canadian Dollar / Brazilian Real	3.877	3.834	3.862	0	0.014	0.37
CADCHF	Canadian Dollar / Swiss Franc	0.5693	0.5664	0.5677	0	0.0011	0.19
CADCHF.A		0.1200	-0.8400	-0.3600	0	0.0050	1.37
CADCHF.C		-4.650	-5.630	-5.120	0	0.015	0.29
CADCHF.S		0.1100	-0.3700	-0.3600	0	0.0050	1.37
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.149	5.110	5.110	0	-0.039	0.76
CADCNY	Canadian Dollar / Yuan Renminbi	5.152	5.105	5.105	0	-0.046	0.90
CADCOP	Canadian Dollar / Colombian Peso	2,697	2,697	2,697	0	-12	0.45
CADCZK		15.14	15.06	15.07	0	0.01	0.04
CADDKK	Canadian Dollar / Danish Krone	4.645	4.625	4.628	0	0.002	0.05
CADEUR	Canadian Dollar / Euro Dollar	0.6220	0.6192	0.6197	0	0.0003	0.05
CADGBP	Canadian Dollar / Pound Sterling	0.5389	0.5363	0.5366	0	-0.0003	0.06
CADHKD	Canadian Dollar / Hong Kong Dollar	5.789	5.735	5.738	0	-0.048	0.83
CADHUF		237.1	235.7	236.2	0	0.5	0.23
CADIDR	Canadian Dollar / Indian Rupiah	12,441	12,302	12,320	0	-123	0.99
CADILS	Canadian Dollar / New Israeli Sheqel	2.295	2.279	2.282	0	-0.001	0.06
CADINR	Canadian Dollar / Indian Rupee	68.10	67.33	67.34	0	-0.71	1.05
CADJPY	Canadian Dollar / Japanese Yen	114.5	113.5	113.7	0	0.1	0.11
CADJPY.A		0.4900	-0.5200	-0.5150	0	0.9550	64.97
CADKRW	Canadian Dollar / Korean Won	1,068	1,060	1,065	0	5	0.49
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2272	0.2253	0.2254	0	-0.0017	0.75
CADKYD		0.6191	0.6120	0.6167	0	-0.0012	0.19
CADMXN	Canadian Dollar / Mexican Peso	12.85	12.76	12.82	0	0.05	0.42
CADMYR	Canadian Dollar / Malaysian Ringgit	2.915	2.902	2.902	0	-0.001	0.04
CADNOK	Canadian Dollar / Norwegian Krone	7.116	7.056	7.079	0	0.009	0.12
CADNZD	Canadian Dollar / New Zealand Dollar	1.224	1.217	1.220	0	0.000	0.02
CADPEN		2.477	2.477	2.477	0	0.008	0.34
CADPKR	Canadian Dollar / Pakistan Rupee	104.0	104.0	104.0	0	-101.7	49.44
CADPLN	Canadian Dollar / Polish Zloty	2.617	2.605	2.612	0	0.006	0.24
CADRUB	Canadian Dollar / Russian Ruble	56.27	55.59	55.81	0	0.02	0.04
CADSAR		2.780	2.768	2.768	0	-0.008	0.28
CADSEK	Canadian Dollar / Swedish Krona	6.563	6.512	6.549	0	0.021	0.32
CADSGD	Canadian Dollar / Singapore Dollar	0.9388	0.9330	0.9330	0	-0.0041	0.44
CADTHB	Canadian Dollar / Thai Baht	23.29	23.17	23.18	0	0.00	0.01
CADTRY	Canadian Dollar / Turkish Lira	32.24	31.93	31.94	0	-0.27	0.84
CADTWD	Canadian Dollar / New Taiwan Dollar	23.31	23.14	23.20	0	-0.06	0.26
CADUSD	Canadian Dollar / US Dollar	0.7416	0.7340	0.7343	0	-0.0069	0.93
CADVND		19,264	19,047	19,050	0	-221	1.15
CADZAR	Canadian Dollar / South African Rand	11.91	11.66	11.85	0	0.19	1.61
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7411	0.7366	0.7387	53.2K	0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.765	4.765	4.765	0	-0.031	0.64
CHFARS	Swiss Franc / Argentine Peso	1,890	1,872	1,872	0	-17	0.92
CHFAUD	Swiss Franc / Australian Dollar	1.865	1.850	1.858	0	0.002	0.11
CHFBRL	Swiss Franc / Brazilian Real	6.825	6.749	6.803	0	0.015	0.23
CHFBWP	Swiss Franc / Pula	17.07	17.07	17.07	0	0.10	0.59
CHFCAD	Swiss Franc / Canadian Dollar	1.766	1.757	1.761	0	-0.004	0.20
CHFCLP		1,132	1,113	1,121	0	-4	0.33
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.089	9.003	9.003	0	-0.085	0.94
CHFCNY	Swiss Franc / Yuan Renminbi	9.093	8.993	8.994	0	-0.098	1.08
CHFCZK	Swiss Franc / Czech Koruna	26.61	26.52	26.56	0	-0.04	0.14
CHFDKK	Swiss Franc / Danish Krone	8.165	8.140	8.152	0	-0.010	0.13
CHFEUR	Swiss Franc / Euro Dollar	1.093	1.090	1.092	0	-0.002	0.14
CHFGBP	Swiss Franc / Pound Sterling	0.9477	0.9447	0.9453	0	-0.0022	0.23
CHFHKD	Swiss Franc / Hong Kong Dollar	10.22	10.10	10.11	0	-0.10	1.01
CHFHUF	Swiss Franc / Hungarian Forint	417.3	415.2	416.1	0	0.1	0.03
CHFIDR	Swiss Franc / Indian Rupiah	21,946	21,678	21,702	0	-250	1.14
CHFILS	Swiss Franc / New Israeli Sheqel	4.039	4.012	4.013	0	-0.016	0.40
CHFINR	Swiss Franc / Indian Rupee	120.2	118.6	118.6	0	-1.5	1.22
CHFJPY	Swiss Franc / Japanese Yen	201.2	199.8	200.2	0	-0.1	0.07
CHFJPY.1		209.2	204.2	206.9	0	-2.2	1.06
CHFJPY.2		484.7	473.1	476.9	0	-5.1	1.06
CHFJPY.A		0.4450	0.3300	0.3300	0	-1.1600	77.85
CHFJPY.B		3.205	2.999	3.009	0	-0.167	5.24
CHFJPY.C		6.410	6.109	6.210	0	-0.190	2.97
CHFJPY.D		9.670	0.181	9.236	0	-0.415	4.30
CHFJPY.E		12.63	12.20	12.34	0	-0.08	0.60
CHFJPY.G		27.80	26.70	27.33	0	-0.48	1.71
CHFJPY.H		41.83	41.07	41.38	0	-0.34	0.80
CHFJPY.J		56.03	54.80	55.20	0	-0.93	1.65
CHFJPY.K		71.99	70.30	70.93	0	-1.16	1.61
CHFJPY.M		89.80	87.91	88.70	0	-1.21	1.34
CHFJPY.N		109.3	106.1	107.4	0	-2.0	1.80
CHFJPY.O		4.970	1.390	4.970	0	3.670	282.31
CHFJPY.Q		128.8	124.2	126.5	0	-1.1	0.84
CHFJPY.S		0.4515	0.4060	0.4075	0	-0.0375	8.43
CHFJPY.U		147.7	143.1	146.1	0	-0.4	0.28
CHFJPY.V		168.4	162.9	165.9	0	-2.3	1.37
CHFJPY.X		187.5	-8.1	186.3	0	-1.0	0.52
CHFKRW	Swiss Franc / Korean Won	1,879	1,868	1,877	0	6	0.31
CHFMXN	Swiss Franc / Mexican Peso	22.63	22.44	22.59	0	0.05	0.24
CHFMYR	Swiss Franc / Malaysian Ringgit	5.131	5.109	5.109	0	-0.017	0.34
CHFNOK	Swiss Franc / Norwegian Krone	12.53	12.42	12.47	0	-0.01	0.11
CHFNZD	Swiss Franc / New Zealand Dollar	2.155	2.141	2.148	0	-0.005	0.22
CHFPKR	Swiss Franc / Pakistan Rupee	365.5	364.0	364.9	0	-0.4	0.10
CHFPLN	Swiss Franc / Polish Zloty	4.603	4.589	4.600	0	0.002	0.05
CHFRON	Swiss Franc / Romanian Leu	5.573	5.559	5.562	0	-0.010	0.19
CHFRSD		128.4	128.1	128.2	0	-0.2	0.16
CHFRUB	Swiss Franc / Russian Ruble	99.03	97.72	98.30	0	-0.18	0.18
CHFSEK	Swiss Franc / Swedish Krona	11.54	11.46	11.54	0	0.02	0.13
CHFSGD	Swiss Franc / Singapore Dollar	1.654	1.643	1.643	0	-0.010	0.61
CHFSZL	Swiss Franc / Lilangeni	20.71	20.71	20.71	0	0.18	0.89
CHFTHB	Swiss Franc / Thai Baht	40.96	40.78	40.83	0	-0.08	0.20
CHFTRY	Swiss Franc / Turkish Lira	56.94	56.29	56.31	0	-0.58	1.03
CHFTWD	Swiss Franc / New Taiwan Dollar	41.07	40.77	40.88	0	-0.17	0.42
CHFUSD	Swiss Franc / US Dollar	1.309	1.293	1.294	0	-0.015	1.11
CHFZAR	Swiss Franc / South African Rand	20.98	20.55	20.88	0	0.30	1.45
CLPARS		1.678	1.678	1.678	0	-0.006	0.36
CLPAUD		0.0017	0.0016	0.0017	0	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0060	0.0060	0	-0.0001	1.64
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0081	0.0081	0.0081	0	0.0000	0.00
CLPCOP		4.269	4.265	4.265	0	-0.003	0.07
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0200	0.0200	0.0200	0	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0011	0.0011	0	-0.0001	8.33
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.124	1.122	1.123	0	-0.001	0.10
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,420	2,409	2,410	0	-6	0.27
CNHINR	Renminbi (Offshore) / Indian Rupee	13.24	13.17	13.17	0	-0.04	0.30
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.26	22.04	22.24	0	0.20	0.89
CNHKRW	Renminbi (Offshore) / Korean Won	208.5	205.9	208.5	0	2.6	1.28
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.497	8.497	8.497	1	-0.004	0.05
CNHTHB	Renminbi (Offshore) / Thai Baht	4.538	4.499	4.535	0	0.036	0.80
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.542	4.515	4.542	0	0.025	0.55
CNYAUD	Yuan Renminbi / Australian Dollar	0.2071	0.2041	0.2065	0	0.0023	1.13
CNYBRL		0.7577	0.7467	0.7565	0	0.0096	1.29
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1959	0.1941	0.1959	0	0.0018	0.93
CNYCHF	Yuan Renminbi / Swiss Franc	0.1113	0.1099	0.1112	0	0.0012	1.09
CNYCLP	Chinese Yuan / Chilean Peso	123.9	123.9	123.9	0	0.5	0.42
CNYDKK	Yuan Renminbi / Danish Krone	0.9064	0.8978	0.9064	0	0.0085	0.95
CNYEUR	Yuan Renminbi / Euro Dollar	0.1214	0.1202	0.1214	0	0.0012	1.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1052	0.1042	0.1051	0	0.0009	0.86
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.125	1.122	1.124	0	0.000	0.04
CNYINR		13.24	13.19	13.19	0	-0.02	0.14
CNYJPY	Yuan Renminbi / Japanese Yen	22.27	22.04	22.26	0	0.23	1.03
CNYKRW	Yuan Renminbi / Korean Won	208.8	205.8	208.7	0	2.9	1.42
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5672	0.5648	0.5671	0	0.0023	0.41
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2393	0.2368	0.2389	0	0.0021	0.89
CNYRUB		10.96	10.81	10.93	0	0.10	0.95
CNYSGD		0.1832	0.1818	0.1828	0	0.0009	0.49
CNYTWD		4.547	4.515	4.546	0	0.030	0.67
CNYUSD	Yuan Renminbi / US Dollar	0.1439	0.1439	0.1439	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.333	2.263	2.322	0	0.058	2.55
COPARS		0.3967	0.3920	0.3942	0	0.0001	0.03
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2345	0.2343	0.2345	0	0.0002	0.09
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0048	0.0047	0.0048	0	0.0001	2.13
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0044	0.0043	0.0044	0	0.0001	2.33
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	0	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
CVEUSD		0.0108	0.0108	0.0108	0	0.0000	0.00
CZKCAD		0.0664	0.0661	0.0663	0	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0376	0.0377	0	0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3071	0.3067	0.3070	0	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0411	0.0411	0	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.563	7.525	7.539	0	0.005	0.07
CZKMXN	Czech Koruna / Mexican Peso	0.8515	0.8448	0.8506	0	0.0032	0.38
CZKNOK	Czech Koruna / Norwegian Krone	0.4715	0.4677	0.4696	0	0.0004	0.09
CZKPLN	Czech Koruna / Polish Zloty	0.1732	0.1728	0.1732	0	0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4345	0.4318	0.4344	0	0.0011	0.25
CZKUSD	Czech Koruna / US Dollar	0.0492	0.0487	0.0487	0	-0.0005	1.02
CZKZAR		0.7898	0.7727	0.7863	0	0.0125	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES