List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.645	2.637	2.639	0	-0.004	0.17
CADARS	Canadian Dollar / Argentine Peso	1,038	1,025	1,027	0	-11	1.05
CADAUD	Canadian Dollar / Australian Dollar	1.077	1.073	1.075	0	0.001	0.07
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7220	0.7197	0.7204	0	-0.0013	0.18
CADBRL	Canadian Dollar / Brazilian Real	3.880	3.857	3.859	0	-0.006	0.16
CADCHF	Canadian Dollar / Swiss Franc	0.5785	0.5762	0.5771	0	-0.0013	0.22
CADCHF.A		-1.450	-1.450	-1.450	0	0.000	0.00
CADCHF.C		-4.800	-5.210	-5.140	0	-0.340	7.08
CADCHF.S		0.3500	-0.6050	-0.3600	0	0.2450	40.50
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.016	5.003	5.006	0	-0.007	0.14
CADCNY	Canadian Dollar / Yuan Renminbi	5.017	5.002	5.007	0	-0.008	0.16
CADCOP	Canadian Dollar / Colombian Peso	2,654	2,654	2,654	1	4	0.17
CADCZK		15.06	15.02	15.03	0	-0.03	0.17
CADDKK	Canadian Dollar / Danish Krone	4.635	4.624	4.629	0	-0.005	0.10
CADEUR	Canadian Dollar / Euro Dollar	0.6204	0.6189	0.6196	0	-0.0005	0.08
CADGBP	Canadian Dollar / Pound Sterling	0.5382	0.5365	0.5372	0	-0.0008	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.618	5.599	5.603	0	-0.010	0.18
CADHUF		239.3	238.2	238.6	0	-0.3	0.13
CADIDR	Canadian Dollar / Indian Rupiah	12,188	12,144	12,150	0	-11	0.09
CADILS	Canadian Dollar / New Israeli Sheqel	2.269	2.256	2.260	22.8K	-0.003	0.11
CADINR	Canadian Dollar / Indian Rupee	65.40	65.02	65.19	0	0.13	0.21
CADJPY	Canadian Dollar / Japanese Yen	114.2	113.5	113.6	0	-0.6	0.51
CADJPY.A		-1.900	-1.900	-1.900	0	0.000	0.00
CADKRW	Canadian Dollar / Korean Won	1,061	1,058	1,059	0	1	0.06
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2219	0.2211	0.2213	0	-0.0005	0.23
CADKYD		0.6014	0.5982	0.5988	0	-0.0010	0.17
CADMXN	Canadian Dollar / Mexican Peso	12.75	12.66	12.66	0	-0.05	0.36
CADMYR	Canadian Dollar / Malaysian Ringgit	2.924	2.914	2.915	0	0.002	0.06
CADNOK	Canadian Dollar / Norwegian Krone	7.286	7.246	7.254	0	-0.024	0.34
CADNZD	Canadian Dollar / New Zealand Dollar	1.254	1.248	1.249	0	-0.004	0.34
CADPEN		2.420	2.420	2.420	1	0.002	0.09
CADPKR	Canadian Dollar / Pakistan Rupee	201.1	201.1	201.1	0	-0.3	0.15
CADPLN	Canadian Dollar / Polish Zloty	2.621	2.611	2.614	0	0.003	0.10
CADRUB	Canadian Dollar / Russian Ruble	56.35	55.83	56.05	0	-0.29	0.51
CADSAR		2.701	2.697	2.697	0	-0.002	0.07
CADSEK	Canadian Dollar / Swedish Krona	6.649	6.625	6.627	0	-0.008	0.12
CADSGD	Canadian Dollar / Singapore Dollar	0.9275	0.9256	0.9263	0	-0.0009	0.10
CADTHB	Canadian Dollar / Thai Baht	22.66	22.56	22.60	0	-0.01	0.03
CADTRY	Canadian Dollar / Turkish Lira	31.17	31.07	31.09	0	-0.06	0.20
CADTWD	Canadian Dollar / New Taiwan Dollar	22.77	22.69	22.72	0	-0.01	0.04
CADUSD	Canadian Dollar / US Dollar	0.7202	0.7180	0.7186	0	-0.0013	0.18
CADVND		18,923	18,865	18,879	0	-35	0.18
CADZAR	Canadian Dollar / South African Rand	11.84	11.76	11.79	0	0.01	0.13
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7202	0.7180	0.7186	38.2K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.575	4.574	4.574	2	-0.002	0.04
CHFARS	Swiss Franc / Argentine Peso	1,799	1,779	1,780	0	-15	0.82
CHFAUD	Swiss Franc / Australian Dollar	1.867	1.856	1.863	0	0.006	0.31
CHFBRL	Swiss Franc / Brazilian Real	6.725	6.682	6.688	0	0.005	0.08
CHFBWP	Swiss Franc / Pula	16.65	16.65	16.65	1	-0.02	0.09
CHFCAD	Swiss Franc / Canadian Dollar	1.736	1.729	1.733	0	0.004	0.23
CHFCLP		1,107	1,098	1,104	0	5	0.47
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.694	8.664	8.675	0	0.008	0.10
CHFCNY	Swiss Franc / Yuan Renminbi	8.696	8.667	8.678	0	0.007	0.08
CHFCZK	Swiss Franc / Czech Koruna	26.09	26.02	26.05	0	0.01	0.05
CHFDKK	Swiss Franc / Danish Krone	8.029	8.009	8.021	0	0.010	0.13
CHFEUR	Swiss Franc / Euro Dollar	1.075	1.072	1.074	0	0.002	0.14
CHFGBP	Swiss Franc / Pound Sterling	0.9319	0.9299	0.9309	0	0.0007	0.08
CHFHKD	Swiss Franc / Hong Kong Dollar	9.743	9.698	9.710	0	0.005	0.05
CHFHUF	Swiss Franc / Hungarian Forint	414.5	413.0	413.5	0	0.4	0.10
CHFIDR	Swiss Franc / Indian Rupiah	21,126	21,028	21,056	0	30	0.14
CHFILS	Swiss Franc / New Israeli Sheqel	3.931	3.906	3.917	24.0K	0.005	0.13
CHFINR	Swiss Franc / Indian Rupee	113.3	112.5	113.0	0	0.5	0.45
CHFJPY	Swiss Franc / Japanese Yen	197.5	196.8	196.9	0	-0.6	0.28
CHFJPY.1		182.2	177.4	179.1	0	0.1	0.04
CHFJPY.2		417.7	392.0	409.4	0	0.4	0.10
CHFJPY.A		1.665	1.665	1.665	0	0.000	0.00
CHFJPY.B		3.110	2.927	2.978	0	-0.022	0.73
CHFJPY.C		5.989	4.370	5.815	0	1.405	31.86
CHFJPY.D		9.000	6.260	8.831	0	2.581	41.30
CHFJPY.E		13.13	12.65	12.90	0	0.18	1.38
CHFJPY.G		26.03	25.10	25.59	0	0.33	1.29
CHFJPY.H		37.60	36.23	37.04	0	0.60	1.65
CHFJPY.J		51.41	49.51	50.58	0	0.43	0.85
CHFJPY.K		67.16	63.85	66.35	0	2.29	3.57
CHFJPY.M		84.00	79.88	80.45	0	0.27	0.34
CHFJPY.N		101.92	95.30	95.97	0	0.15	0.15
CHFJPY.O		6.585	1.665	6.565	0	4.890	291.94
CHFJPY.Q		115.4	108.2	114.6	0	1.9	1.69
CHFJPY.S		0.4350	0.4000	0.4100	0	-0.0150	3.53
CHFJPY.U		129.4	126.6	128.1	0	0.2	0.12
CHFJPY.V		150.9	144.2	145.8	0	-3.2	2.16
CHFJPY.X		165.8	161.2	163.7	0	2.1	1.29
CHFKRW	Swiss Franc / Korean Won	1,839	1,830	1,835	0	6	0.30
CHFMXN	Swiss Franc / Mexican Peso	22.13	21.93	21.94	0	-0.03	0.15
CHFMYR	Swiss Franc / Malaysian Ringgit	5.058	5.042	5.051	0	0.009	0.18
CHFNOK	Swiss Franc / Norwegian Krone	12.61	12.56	12.57	0	-0.01	0.10
CHFNZD	Swiss Franc / New Zealand Dollar	2.170	2.163	2.165	0	-0.002	0.11
CHFPKR	Swiss Franc / Pakistan Rupee	349.7	348.4	348.5	0	0.0	0.00
CHFPLN	Swiss Franc / Polish Zloty	4.539	4.515	4.531	0	0.015	0.34
CHFRON	Swiss Franc / Romanian Leu	5.469	5.456	5.463	0	0.006	0.11
CHFRSD		126.1	125.8	126.0	0	0.2	0.12
CHFRUB	Swiss Franc / Russian Ruble	97.55	96.75	97.13	0	-0.26	0.27
CHFSEK	Swiss Franc / Swedish Krona	11.52	11.47	11.49	0	0.01	0.11
CHFSGD	Swiss Franc / Singapore Dollar	1.608	1.602	1.605	0	0.002	0.12
CHFSZL	Swiss Franc / Lilangeni	20.42	20.42	20.42	1	0.00	0.00
CHFTHB	Swiss Franc / Thai Baht	39.26	39.06	39.16	0	0.08	0.21
CHFTRY	Swiss Franc / Turkish Lira	54.06	53.83	53.88	0	0.02	0.04
CHFTWD	Swiss Franc / New Taiwan Dollar	39.44	39.25	39.38	0	0.08	0.19
CHFUSD	Swiss Franc / US Dollar	1.249	1.244	1.245	0	0.001	0.05
CHFZAR	Swiss Franc / South African Rand	20.51	20.33	20.43	0	0.07	0.35
CLPARS		1.628	1.628	1.628	1	-0.021	1.29
CLPAUD		0.0017	0.0017	0.0017	0	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0061	0.0061	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0079	0.0079	0.0079	2	0.0000	0.00
CLPCOP		4.162	4.162	4.162	1	0.015	0.36
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0200	0.0200	0.0200	1	-0.0002	0.99
CLPPEN		0.0038	0.0038	0.0038	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	7	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.120	1.119	1.119	0	-0.001	0.05
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,430	2,424	2,427	0	1	0.06
CNHINR	Renminbi (Offshore) / Indian Rupee	13.04	12.97	13.01	0	0.04	0.30
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.79	22.66	22.69	0	-0.09	0.40
CNHKRW	Renminbi (Offshore) / Korean Won	211.8	211.0	211.5	0	0.4	0.20
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.501	8.501	8.501	0	0.018	0.21
CNHTHB	Renminbi (Offshore) / Thai Baht	4.524	4.499	4.514	0	0.006	0.12
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.539	4.526	4.539	0	0.004	0.09
CNYAUD	Yuan Renminbi / Australian Dollar	0.2150	0.2140	0.2147	0	0.0005	0.23
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7733	0.7705	0.7706	0	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1999	0.1993	0.1997	0	0.0003	0.15
CNYCHF	Yuan Renminbi / Swiss Franc	0.1154	0.1149	0.1152	0	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	127.1	127.1	127.1	1	0.8	0.60
CNYDKK	Yuan Renminbi / Danish Krone	0.9252	0.9227	0.9243	0	0.0004	0.04
CNYEUR	Yuan Renminbi / Euro Dollar	0.1238	0.1235	0.1237	0	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1073	0.1070	0.1073	0	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.120	1.119	1.119	0	0.000	0.04
CNYINR		13.04	12.97	13.02	0	0.05	0.35
CNYJPY	Yuan Renminbi / Japanese Yen	22.78	22.66	22.69	0	-0.08	0.35
CNYKRW	Yuan Renminbi / Korean Won	211.8	211.0	211.5	0	0.5	0.22
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5831	0.5816	0.5826	0	0.0010	0.17
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2499	0.2489	0.2495	0	-0.0004	0.16
CNYRUB		11.23	11.16	11.19	0	-0.04	0.35
CNYSGD		0.1852	0.1847	0.1850	0	0.0001	0.05
CNYTWD		4.540	4.524	4.538	0	0.005	0.11
CNYUSD	Yuan Renminbi / US Dollar	0.1435	0.1435	0.1435	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.365	2.345	2.354	0	0.007	0.28
COPARS		0.3913	0.3864	0.3872	0	-0.0036	0.92
COPBRL		0.0015	0.0015	0.0015	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2403	0.2403	0.2403	1	-0.0009	0.37
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	0	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	11	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	1	0.0001	5.88
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
CVEUSD		0.0105	0.0105	0.0105	1	-0.0001	0.94
CZKCAD		0.0666	0.0664	0.0665	0	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0383	0.0384	0	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3080	0.3075	0.3080	0	0.0003	0.10
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0412	0.0412	0	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.588	7.546	7.558	0	-0.025	0.33
CZKMXN	Czech Koruna / Mexican Peso	0.8481	0.8421	0.8426	0	-0.0016	0.19
CZKNOK	Czech Koruna / Norwegian Krone	0.4840	0.4819	0.4827	0	-0.0007	0.14
CZKPLN	Czech Koruna / Polish Zloty	0.1741	0.1735	0.1740	0	0.0005	0.29
CZKSEK	Czech Koruna / Swedish Krona	0.4416	0.4405	0.4409	0	0.0002	0.05
CZKUSD	Czech Koruna / US Dollar	0.0479	0.0477	0.0478	0	0.0000	0.00
CZKZAR		0.7863	0.7810	0.7844	0	0.0027	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES