Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7472.7392.7390-0.0050.17 
CADARSCanadian Dollar / Argentine Peso56.8956.7856.780-0.090.15 
CADAUDCanadian Dollar / Australian Dollar1.0491.0451.04900.0030.30 
CADBRLCanadian Dollar / Brazilian Real4.2074.2044.2040-0.0040.09 
CADCHFCanadian Dollar / Swiss Franc0.68760.68690.686900.00020.03 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0915.0915.09100.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.0885.0525.0780-0.0090.17 
CADDKKCanadian Dollar / Danish Krone4.7394.7344.7340-0.0040.08 
CADEURCanadian Dollar / Euro Dollar0.63640.63550.63570-0.00050.08 
CADGBPCanadian Dollar / Pound Sterling0.58120.58060.580800.00030.05 
CADHKDCanadian Dollar / Hong Kong Dollar5.7955.7805.7800-0.0100.17 
CADIDRCanadian Dollar / Indian Rupiah11,08710,93210,9320-1541.39 
CADILSCanadian Dollar / New Israeli Sheqel2.5762.5702.5700-0.0040.15 
CADINRCanadian Dollar / Indian Rupee55.0954.9754.980-0.070.13 
CADJPYCanadian Dollar / Japanese Yen79.0478.7578.750-0.200.26 
CADKRWCanadian Dollar / Korean Won873.1871.5871.50-0.90.10 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22860.22810.22810-0.00030.13 
CADMXNCanadian Dollar / Mexican Peso16.7716.6816.7500.030.20 
CADMYRCanadian Dollar / Malaysian Ringgit3.1083.1043.1040-0.0050.16 
CADNOKCanadian Dollar / Norwegian Krone7.0427.0157.03000.0060.08 
CADNZDCanadian Dollar / New Zealand Dollar1.1321.1301.13200.0000.01 
CADPKRCanadian Dollar / Pakistan Rupee124.2124.2124.200.00.00 
CADPLNCanadian Dollar / Polish Zloty2.8812.8762.8780-0.0030.10 
CADRUBCanadian Dollar / Russian Ruble59.0758.8358.830-0.160.27 
CADSEKCanadian Dollar / Swedish Krona6.7026.6886.70200.0010.02 
CADSGDCanadian Dollar / Singapore Dollar1.0221.0211.0210-0.0010.05 
CADTHBCanadian Dollar / Thai Baht23.6323.5823.600-0.010.03 
CADTRYCanadian Dollar / Turkish Lira5.8465.8265.82900.0010.02 
CADTWDCanadian Dollar / New Taiwan Dollar21.7021.7021.7000.000.00 
CADUSDCanadian Dollar / US Dollar0.74770.74580.74580-0.00120.16 
CADZARCanadian Dollar / South African Rand12.6612.6312.6500.000.02 
CDFUSDFranc Congolais / US Dollar0.00050.00050.000500.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.9873.9863.98700.0000.01 
CHFARSSwiss Franc / Argentine Peso82.7882.6582.650-0.140.17 
CHFAUDSwiss Franc / Australian Dollar1.5281.5201.52600.0050.30 
CHFBRLSwiss Franc / Brazilian Real6.1276.1186.1180-0.0100.16 
CHFBWPSwiss Franc / Pula12.6312.6312.6300.000.00 
CHFCADSwiss Franc / Canadian Dollar1.4561.4541.45600.0000.01 
CHFCNHSwiss Franc / Renminbi (Offshore)7.4177.4177.41700.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi7.4057.3527.3930-0.0140.19 
CHFCZKSwiss Franc / Czech Koruna25.1625.1125.1600.000.00 
CHFDKKSwiss Franc / Danish Krone6.8936.8826.8910-0.0050.08 
CHFEURSwiss Franc / Euro Dollar0.92570.92460.92540-0.00080.09 
CHFGBPSwiss Franc / Pound Sterling0.84580.84450.845400.00020.02 
CHFHKDSwiss Franc / Hong Kong Dollar8.4288.4138.4130-0.0150.18 
CHFHUFSwiss Franc / Hungarian Forint337.8337.4337.70-0.30.10 
CHFIDRSwiss Franc / Indian Rupiah16,13815,90615,9130-2271.41 
CHFILSSwiss Franc / New Israeli Sheqel3.7483.7413.7410-0.0070.18 
CHFINRSwiss Franc / Indian Rupee80.1680.0180.010-0.150.18 
CHFJPYSwiss Franc / Japanese Yen115.0114.7114.70-0.30.22 
CHFKRWSwiss Franc / Korean Won1,2711,2691,2690-10.12 
CHFMXNSwiss Franc / Mexican Peso24.4124.2524.3900.050.18 
CHFMYRSwiss Franc / Malaysian Ringgit4.5134.5104.51300.0030.07 
CHFNOKSwiss Franc / Norwegian Krone10.2510.2010.2400.010.11 
CHFNZDSwiss Franc / New Zealand Dollar1.6481.6441.64800.0000.02 
CHFPKRSwiss Franc / Pakistan Rupee180.3179.4179.60-0.80.44 
CHFPLNSwiss Franc / Polish Zloty4.1894.1834.1890-0.0040.10 
CHFRONSwiss Franc / Romanian Leu4.5054.4994.5020-0.0040.09 
CHFRUBSwiss Franc / Russian Ruble85.9585.6185.610-0.320.37 
CHFSEKSwiss Franc / Swedish Krona9.7409.7079.7370-0.0160.17 
CHFSGDSwiss Franc / Singapore Dollar1.4881.4861.4860-0.0010.09 
CHFSZLSwiss Franc / Lilangeni18.4718.4718.4700.000.00 
CHFTHBSwiss Franc / Thai Baht34.3834.3334.360-0.010.02 
CHFTRYSwiss Franc / Turkish Lira8.5018.4778.48500.0020.02 
CHFTWDSwiss Franc / New Taiwan Dollar31.4431.4031.400-0.040.12 
CHFUSDSwiss Franc / US Dollar1.0871.0861.0860-0.0020.17 
CHFZARSwiss Franc / South African Rand18.4318.3718.410-0.010.03 
CLPEURChilean Peso / Euro Dollar0.00110.00110.001100.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00100.00100.001000.00000.00 
CLPUSDChilean Peso / US Dollar0.00130.00130.001300.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1381.1361.13700.0010.04 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,2162,2162,216000.00 
CNHINRRenminbi (Offshore) / Indian Rupee10.8310.8310.8300.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen15.5215.4815.490-0.010.03 
CNHKRWRenminbi (Offshore) / Korean Won171.6171.6171.600.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.1037.1037.10300.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.6434.6434.64300.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.2644.2644.26400.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.20640.20520.206400.00100.49 
CNYBGNYuan Renminbi / Bulgarian Lev0.24420.24410.244100.00000.00 
CNYCADYuan Renminbi / Canadian Dollar0.19680.19620.196800.00050.25 
CNYCHFYuan Renminbi / Swiss Franc0.13550.13490.135200.00030.22 
CNYDKKYuan Renminbi / Danish Krone0.93020.92820.930200.00130.14 
CNYEURYuan Renminbi / Euro Dollar0.12490.12490.124900.00000.00 
CNYGBPYuan Renminbi / Pound Sterling0.11430.11400.114300.00020.18 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1421.1361.13700.0010.06 
CNYJPYYuan Renminbi / Japanese Yen15.5015.4715.4800.000.02 
CNYKRWYuan Renminbi / Korean Won171.6171.3171.600.30.18 
CNYMYRYuan Renminbi / Malaysian Ringgit0.60960.60930.609600.00000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.22280.22190.222800.00060.27 
CNYUSDYuan Renminbi / US Dollar0.14690.14670.146800.00010.07 
CNYZARYuan Renminbi / South African Rand2.4932.4792.48800.0050.20 
COPDKKColombian Peso / Danish Krone0.00160.00160.001600.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00130.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand34.0133.9433.9800.020.04 
CZKCHFCzech Koruna / Swiss Franc0.03980.03970.039700.00000.00 
CZKDKKCzech Koruna / Danish Krone0.27380.27350.27350-0.00030.11 
CZKEURCzech Koruna / Euro Dollar0.03680.03670.036700.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.5684.5504.5500-0.0130.28 
CZKMXNCzech Koruna / Mexican Peso0.96890.96450.968300.00230.24 
CZKNOKCzech Koruna / Norwegian Krone0.40700.40580.406700.00080.20 
CZKPLNCzech Koruna / Polish Zloty0.16640.16630.16630-0.00020.12 
CZKSEKCzech Koruna / Swedish Krona0.38730.38670.387300.00000.00 
CZKUSDCzech Koruna / US Dollar0.04320.04310.04310-0.00010.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.205.93.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83