EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6302.6252.626103.5K-0.0030.11 
CADARSCanadian Dollar / Argentine Peso1,0381,0341,03745320.19 
CADAUDCanadian Dollar / Australian Dollar1.0941.0911.09140.0K-0.0010.12 
CADBGN1.2081.2031.203105.4K-0.0040.31 
CADBMD0.71790.71650.716896.7K-0.00070.10 
CADBRLCanadian Dollar / Brazilian Real3.8453.8193.8451210.0250.67 
CADCHFCanadian Dollar / Swiss Franc0.57530.57360.574489.1K-0.00070.12 
CADCHF.A-0.3350-0.3450-0.34000-0.00501.49 
CADCHF.C-4.795-5.190-4.8400-2.500106.84 
CADCHF.S-0.3100-0.3600-0.35000-0.01002.94 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0605.0535.054736-0.0040.09 
CADCNYCanadian Dollar / Yuan Renminbi5.0665.0585.059685-0.0050.09 
CADCOPCanadian Dollar / Colombian Peso2,6692,6692,6691130.49 
CADCZK14.9214.8514.86120.2K-0.060.41 
CADDKKCanadian Dollar / Danish Krone4.6084.5944.59521.6K-0.0130.29 
CADEURCanadian Dollar / Euro Dollar0.61700.61510.615234.6K-0.00180.29 
CADGBPCanadian Dollar / Pound Sterling0.54140.54030.540638.2K-0.00010.02 
CADHKDCanadian Dollar / Hong Kong Dollar5.5775.5675.56968.4K-0.0030.06 
CADHUF235.5234.0234.1131.2K-1.40.60 
CADIDRCanadian Dollar / Indian Rupiah11,93711,89411,8976.9K-120.10 
CADILSCanadian Dollar / New Israeli Sheqel2.3442.3322.33511.0K-0.0010.02 
CADINRCanadian Dollar / Indian Rupee64.1863.9464.034200.080.12 
CADJPYCanadian Dollar / Japanese Yen111.6111.0111.0147.7K-0.60.55 
CADJPY.A-0.5150-0.5450-0.515000.03506.36 
CADKRWCanadian Dollar / Korean Won1,0521,0491,05165400.04 
CADKWDCanadian Dollar / Kuwaiti Dinar0.21980.21940.2195689-0.00020.09 
CADKYD0.59510.59360.593995.5K-0.00090.15 
CADMXNCanadian Dollar / Mexican Peso13.1013.0713.0797.3K-0.020.17 
CADMYRCanadian Dollar / Malaysian Ringgit2.9622.9552.95564-0.0090.29 
CADNOKCanadian Dollar / Norwegian Krone7.2487.2327.243156.3K-0.0020.03 
CADNZDCanadian Dollar / New Zealand Dollar1.2491.2461.24718.0K-0.0010.09 
CADPEN2.3982.3982.3981-0.0010.05 
CADPKRCanadian Dollar / Pakistan Rupee201.0200.9200.921.30.66 
CADPLNCanadian Dollar / Polish Zloty2.6142.6002.60117.7K-0.0130.48 
CADRUBCanadian Dollar / Russian Ruble55.6255.5055.57713-0.050.09 
CADSAR2.6822.6812.682120.0020.06 
CADSEKCanadian Dollar / Swedish Krona6.7686.7446.74825.4K-0.0160.23 
CADSGDCanadian Dollar / Singapore Dollar0.92770.92610.9263115.0K-0.00120.13 
CADTHBCanadian Dollar / Thai Baht22.9722.8522.887150.000.02 
CADTRYCanadian Dollar / Turkish Lira30.4430.3730.3712.1K-0.050.16 
CADTWDCanadian Dollar / New Taiwan Dollar22.5122.4522.469.9K-0.010.02 
CADUSDCanadian Dollar / US Dollar0.71610.71470.715019.1K-0.00080.11 
CADVND18,87418,84018,8564.1K-200.11 
CADZARCanadian Dollar / South African Rand12.2712.2012.2163.2K-0.050.37 
CDFGBP0.00030.00030.000310.00000.00 
CDFUSDFranc Congolais / US Dollar0.00040.00040.000400.00000.00 
CDY00.71380.71220.712312.7K-0.00110.15 
CHFAEDSwiss Franc / UAE Dirham4.5654.5654.56520.0010.01 
CHFARSSwiss Franc / Argentine Peso1,8071,7991,80643670.37 
CHFAUDSwiss Franc / Australian Dollar1.9041.8991.900163.0K0.0000.01 
CHFBRLSwiss Franc / Brazilian Real6.6936.6416.693870.0520.79 
CHFBWPSwiss Franc / Pula17.7517.7517.751-0.010.03 
CHFCADSwiss Franc / Canadian Dollar1.7431.7381.74130.1K0.0020.12 
CHFCLP1,1551,1491,151132.6K-40.34 
CHFCNHSwiss Franc / Renminbi (Offshore)8.8078.7888.8037350.0070.08 
CHFCNYSwiss Franc / Yuan Renminbi8.8158.7948.8136160.0070.08 
CHFCZKSwiss Franc / Czech Koruna25.9525.8725.8717.6K-0.070.28 
CHFDKKSwiss Franc / Danish Krone8.0148.0008.00024.4K-0.0140.18 
CHFEURSwiss Franc / Euro Dollar1.0731.0711.071222.6K-0.0020.18 
CHFGBPSwiss Franc / Pound Sterling0.94290.93980.941233.2K0.00100.11 
CHFHKDSwiss Franc / Hong Kong Dollar9.7099.6789.69646.4K0.0060.06 
CHFHUFSwiss Franc / Hungarian Forint409.5407.5407.593.9K-2.00.49 
CHFIDRSwiss Franc / Indian Rupiah20,76520,70520,7146.6K40.02 
CHFILSSwiss Franc / New Israeli Sheqel4.0754.0564.06612.5K0.0100.25 
CHFINRSwiss Franc / Indian Rupee111.7111.2111.53310.30.29 
CHFJPYSwiss Franc / Japanese Yen194.2193.2193.2345.3K-0.80.43 
CHFJPY.1158.1150.0153.400.80.53 
CHFJPY.2370.2354.7364.308.12.28 
CHFJPY.A0.26500.20000.265000.080043.24 
CHFJPY.B2.2151.4651.82600.0633.57 
CHFJPY.C4.1653.3853.6100-0.0491.34 
CHFJPY.D6.5955.6055.8230-0.0300.50 
CHFJPY.E11.9610.5810.580-1.1810.00 
CHFJPY.G23.0421.1921.5100.030.12 
CHFJPY.H33.4431.3831.550-0.010.03 
CHFJPY.J46.2343.7844.2501.413.29 
CHFJPY.K58.6854.2256.280-0.781.37 
CHFJPY.M69.9864.5766.980-0.660.98 
CHFJPY.N84.6978.2981.1501.251.56 
CHFJPY.O0.23000.20000.23000-6.425096.54 
CHFJPY.Q97.9490.7493.470-0.850.90 
CHFJPY.S0.30000.16500.269000.029512.32 
CHFJPY.U111.8105.6108.100.10.08 
CHFJPY.V126.9120.8123.601.41.18 
CHFJPY.X142.6135.5139.101.61.19 
CHFKRWSwiss Franc / Korean Won1,8311,8261,83060340.22 
CHFMXNSwiss Franc / Mexican Peso22.8022.7522.75102.2K-0.010.05 
CHFMYRSwiss Franc / Malaysian Ringgit5.1475.1405.14248-0.0060.11 
CHFNOKSwiss Franc / Norwegian Krone12.6312.5812.6135.8K0.010.08 
CHFNZDSwiss Franc / New Zealand Dollar2.1732.1682.17116.5K0.0010.02 
CHFPKRSwiss Franc / Pakistan Rupee350.6350.0350.0181.1K-0.60.18 
CHFPLNSwiss Franc / Polish Zloty4.5454.5284.52827.8K-0.0160.35 
CHFRONSwiss Franc / Romanian Leu5.4655.4555.455643-0.0100.18 
CHFRSD125.9125.8125.8122-0.10.06 
CHFRUBSwiss Franc / Russian Ruble96.9096.5596.73145.8K0.010.01 
CHFSEKSwiss Franc / Swedish Krona11.7711.7411.7533.6K-0.010.11 
CHFSGDSwiss Franc / Singapore Dollar1.6151.6111.613115.4K0.0000.01 
CHFSZLSwiss Franc / Lilangeni21.2621.2621.261-0.040.17 
CHFTHBSwiss Franc / Thai Baht39.9339.7739.846960.060.15 
CHFTRYSwiss Franc / Turkish Lira53.0352.8852.9421.6K-0.020.04 
CHFTWDSwiss Franc / New Taiwan Dollar39.1639.0539.1010.2K0.040.11 
CHFUSDSwiss Franc / US Dollar1.2471.2431.245204.1K0.0000.01 
CHFZARSwiss Franc / South African Rand21.3421.2621.2662.1K-0.050.24 
CLPARS1.5681.5641.5642-0.0040.23 
CLPAUD0.00170.00160.00175880.00016.25 
CLPBRLChilean Peso / Brazil Real0.00580.00580.005820.00000.00 
CLPCHF0.00090.00090.00094920.00000.00 
CLPCNY0.00760.00760.007620.00000.00 
CLPCOP4.0274.0274.0271-0.0862.08 
CLPEURChilean Peso / Euro Dollar0.00090.00090.000900.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00080.00080.0008820.00000.00 
CLPMXN0.01980.01980.019810.00000.00 
CLPPEN0.00360.00360.003620.00000.00 
CLPUSDChilean Peso / US Dollar0.00110.00110.001150.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1021.1011.102163.8K0.0000.03 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,3582,3542,354732-10.06 
CNHINRRenminbi (Offshore) / Indian Rupee12.6912.6312.677240.020.19 
CNHJPYRenminbi (Offshore) / Japanese Yen22.0821.9621.9624.3K-0.120.56 
CNHKRWRenminbi (Offshore) / Korean Won208.1207.5207.97320.30.12 
CNHPHPRenminbi (Offshore) / Philippine Peso8.3138.3138.31300.0110.13 
CNHTHBRenminbi (Offshore) / Thai Baht4.5454.5214.523734-0.0200.43 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4494.4414.4437310.0010.03 
CNYAUDYuan Renminbi / Australian Dollar0.21620.21560.2157728-0.00010.05 
CNYBGNYuan Renminbi / Bulgarian Lev0.23830.23820.238211-0.00010.04 
CNYBRL0.75950.75430.7595840.00520.69 
CNYCADYuan Renminbi / Canadian Dollar0.19770.19740.19777300.00020.10 
CNYCHFYuan Renminbi / Swiss Franc0.11370.11330.1135169.1K0.00000.00 
CNYCLPChinese Yuan / Chilean Peso131.0131.0131.010.20.13 
CNYDKKYuan Renminbi / Danish Krone0.91060.90820.9082675-0.00180.20 
CNYEURYuan Renminbi / Euro Dollar0.12190.12160.1216604-0.00020.16 
CNYGBPYuan Renminbi / Pound Sterling0.10700.10670.10696910.00010.09 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1011.1001.10146.4K0.0000.04 
CNYINR12.6812.6312.653930.030.22 
CNYJPYYuan Renminbi / Japanese Yen22.0521.9421.94705-0.110.50 
CNYKRWYuan Renminbi / Korean Won208.0207.3207.71.4K0.30.13 
CNYMYRYuan Renminbi / Malaysian Ringgit0.58420.58340.58391080.00030.05 
CNYNZDYuan Renminbi / New Zealand Dollar0.24680.24620.2464728-0.00010.04 
CNYRUB10.9910.9710.989690.000.01 
CNYSGD0.18330.18300.1831181.3K0.00000.00 
CNYTWD4.4484.4374.43910.0K0.0020.04 
CNYUSDYuan Renminbi / US Dollar0.14130.14130.141300.00010.07 
CNYZARYuan Renminbi / South African Rand2.4262.4122.414149.3K-0.0060.26 
COPARS0.38920.38810.38916130.00080.21 
COPBRL0.00140.00140.00141430.00000.00 
COPCAD0.00040.00040.000410.00000.00 
COPCLP0.24840.24840.248410.00522.14 
COPDKKColombian Peso / Danish Krone0.00170.00170.001710.00000.00 
COPMXN0.00490.00490.00495490.00000.00 
COPUSDColombian Peso / US Dollar0.00030.00030.000320.00000.00 
COPZAR0.00460.00460.004630.00000.00 
CRCEUR0.00170.00170.001710.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.00151250.00000.00 
CRCUSD0.00200.00200.002020.00000.00 
CUPUSD0.04170.04170.041720.00000.00 
CVEGBP0.00790.00790.007920.00000.00 
CVEUSD0.01050.01050.010520.00000.00 
CZKCAD0.06730.06700.067320.2K0.00030.45 
CZKCHFCzech Koruna / Swiss Franc0.03870.03850.03871.5K0.00020.52 
CZKDKKCzech Koruna / Danish Krone0.30930.30880.309319.5K0.00040.13 
CZKEURCzech Koruna / Euro Dollar0.04140.04130.04143.3K0.00000.00 
CZKJPYCzech Koruna / Japanese Yen7.4837.4537.47066.7K-0.0110.15 
CZKMXNCzech Koruna / Mexican Peso0.88010.87730.879616.5K0.00210.24 
CZKNOKCzech Koruna / Norwegian Krone0.48770.48530.487518.3K0.00180.37 
CZKPLNCzech Koruna / Polish Zloty0.17530.17480.175016.0K-0.00020.11 
CZKSEKCzech Koruna / Swedish Krona0.45450.45300.4542114.1K0.00080.18 
CZKUSDCzech Koruna / US Dollar0.04810.04790.048114.6K0.00010.21 
CZKZAR0.82310.82010.821972.7K0.00030.04 

MEMBER LOGIN

216.73.216.123
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3