List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.669	2.665	2.669	114.2K	0.002	0.07
CADARS	Canadian Dollar / Argentine Peso	1,051	1,044	1,051	636	6	0.62
CADAUD	Canadian Dollar / Australian Dollar	1.097	1.093	1.095	50.4K	0.001	0.13
CADBGN		1.209	1.207	1.207	117.3K	-0.001	0.10
CADBMD		0.7286	0.7274	0.7285	107.2K	0.0005	0.07
CADBRL	Canadian Dollar / Brazilian Real	3.948	3.931	3.948	227	0.015	0.39
CADCHF	Canadian Dollar / Swiss Franc	0.5789	0.5769	0.5772	113.4K	-0.0009	0.16
CADCHF.A		-0.3250	-0.3400	-0.3300	0	0.0000	0.00
CADCHF.C		-6.950	-7.255	-6.990	0	0.275	3.79
CADCHF.S		-0.3100	-0.3550	-0.3300	0	0.0250	7.04
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.115	5.107	5.112	936	-0.002	0.04
CADCNY	Canadian Dollar / Yuan Renminbi	5.121	5.115	5.121	875	0.003	0.06
CADCOP	Canadian Dollar / Colombian Peso	2,772	2,772	2,772	1	15	0.54
CADCZK		15.06	15.00	15.01	135.0K	-0.01	0.06
CADDKK	Canadian Dollar / Danish Krone	4.619	4.609	4.612	26.7K	-0.003	0.07
CADEUR	Canadian Dollar / Euro Dollar	0.6184	0.6170	0.6173	41.9K	-0.0005	0.08
CADGBP	Canadian Dollar / Pound Sterling	0.5437	0.5405	0.5410	45.6K	-0.0017	0.31
CADHKD	Canadian Dollar / Hong Kong Dollar	5.654	5.644	5.653	81.6K	0.001	0.02
CADHUF		238.1	236.9	237.3	150.4K	-0.3	0.11
CADIDR	Canadian Dollar / Indian Rupiah	12,126	12,091	12,112	10.7K	22	0.18
CADILS	Canadian Dollar / New Israeli Sheqel	2.343	2.333	2.343	18.9K	0.009	0.36
CADINR	Canadian Dollar / Indian Rupee	66.12	65.90	66.07	1.2K	0.14	0.21
CADJPY	Canadian Dollar / Japanese Yen	112.6	112.3	112.4	189.9K	-0.2	0.16
CADJPY.A		-0.4250	-0.4600	-0.4250	0	0.0150	3.41
CADKRW	Canadian Dollar / Korean Won	1,072	1,066	1,071	727	4	0.38
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2229	0.2225	0.2227	862	-0.0001	0.04
CADKYD		0.6056	0.6045	0.6055	106.1K	0.0005	0.08
CADMXN	Canadian Dollar / Mexican Peso	13.07	13.03	13.06	107.7K	0.00	0.00
CADMYR	Canadian Dollar / Malaysian Ringgit	2.973	2.966	2.967	90	-0.005	0.18
CADNOK	Canadian Dollar / Norwegian Krone	7.403	7.365	7.394	182.1K	0.026	0.36
CADNZD	Canadian Dollar / New Zealand Dollar	1.260	1.254	1.256	21.8K	0.001	0.08
CADPEN		2.446	2.446	2.446	1	0.000	0.00
CADPKR	Canadian Dollar / Pakistan Rupee	203.4	203.4	203.4	2	0.1	0.03
CADPLN	Canadian Dollar / Polish Zloty	2.611	2.603	2.605	22.8K	-0.001	0.03
CADRUB	Canadian Dollar / Russian Ruble	57.84	57.59	57.69	914	-0.04	0.07
CADSAR		2.725	2.723	2.724	21	-0.002	0.06
CADSEK	Canadian Dollar / Swedish Krona	6.762	6.741	6.754	30.7K	0.011	0.17
CADSGD	Canadian Dollar / Singapore Dollar	0.9379	0.9359	0.9367	137.6K	0.0002	0.02
CADTHB	Canadian Dollar / Thai Baht	22.90	22.86	22.88	908	0.02	0.11
CADTRY	Canadian Dollar / Turkish Lira	31.04	30.98	31.04	14.5K	0.03	0.10
CADTWD	Canadian Dollar / New Taiwan Dollar	23.02	22.75	22.84	13.9K	0.08	0.33
CADUSD	Canadian Dollar / US Dollar	0.7268	0.7256	0.7267	23.0K	0.0005	0.07
CADVND		19,146	19,106	19,144	5.3K	33	0.17
CADZAR	Canadian Dollar / South African Rand	12.22	12.17	12.19	81.4K	-0.01	0.07
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7268	0.7256	0.7267	23.0K	0.0005	0.07
CHFAED	Swiss Franc / UAE Dirham	4.621	4.615	4.621	8	0.005	0.11
CHFARS	Swiss Franc / Argentine Peso	1,819	1,805	1,819	555	12	0.69
CHFAUD	Swiss Franc / Australian Dollar	1.898	1.889	1.897	210.6K	0.005	0.29
CHFBRL	Swiss Franc / Brazilian Real	6.839	6.798	6.839	189	0.037	0.55
CHFBWP	Swiss Franc / Pula	16.61	16.59	16.61	2	0.01	0.09
CHFCAD	Swiss Franc / Canadian Dollar	1.733	1.727	1.733	37.2K	0.003	0.16
CHFCLP		1,150	1,146	1,150	135.9K	1	0.10
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.858	8.833	8.857	938	0.012	0.13
CHFCNY	Swiss Franc / Yuan Renminbi	8.873	8.844	8.873	814	0.021	0.24
CHFCZK	Swiss Franc / Czech Koruna	26.03	25.96	26.01	18.7K	0.02	0.08
CHFDKK	Swiss Franc / Danish Krone	7.991	7.975	7.989	28.7K	0.006	0.08
CHFEUR	Swiss Franc / Euro Dollar	1.070	1.068	1.069	266.9K	0.001	0.07
CHFGBP	Swiss Franc / Pound Sterling	0.9404	0.9357	0.9372	39.9K	-0.0016	0.17
CHFHKD	Swiss Franc / Hong Kong Dollar	9.798	9.759	9.794	73.8K	0.018	0.18
CHFHUF	Swiss Franc / Hungarian Forint	411.6	410.7	411.2	113.1K	0.2	0.04
CHFIDR	Swiss Franc / Indian Rupiah	20,988	20,910	20,984	10.2K	77	0.37
CHFILS	Swiss Franc / New Israeli Sheqel	4.060	4.036	4.059	20.9K	0.018	0.45
CHFINR	Swiss Franc / Indian Rupee	114.5	114.0	114.5	956	0.5	0.40
CHFJPY	Swiss Franc / Japanese Yen	194.8	194.3	194.7	417.2K	0.0	0.02
CHFJPY.1		148.7	143.2	146.8	0	0.3	0.23
CHFJPY.2		337.7	331.8	334.2	0	3.6	1.07
CHFJPY.A		0.3700	0.3350	0.3350	0	-0.0100	2.90
CHFJPY.B		4.205	2.105	4.030	0	1.875	86.98
CHFJPY.C		5.630	4.765	5.575	0	0.685	14.01
CHFJPY.D		6.855	5.945	6.788	0	0.798	13.31
CHFJPY.E		11.40	10.28	11.19	0	0.84	8.09
CHFJPY.G		22.36	21.09	21.78	0	0.64	3.01
CHFJPY.H		33.47	31.07	31.75	0	0.60	1.92
CHFJPY.J		43.88	40.28	43.57	0	0.97	2.27
CHFJPY.K		54.59	49.50	54.18	0	1.06	1.99
CHFJPY.M		66.76	61.59	65.61	0	0.37	0.57
CHFJPY.N		80.55	75.62	79.73	0	1.06	1.34
CHFJPY.O		0.3550	0.2600	0.2600	0	-0.1100	29.73
CHFJPY.Q		92.96	88.01	91.89	0	0.40	0.43
CHFJPY.S		0.3550	0.3300	0.3400	0	-0.0050	1.45
CHFJPY.U		106.9	101.7	105.4	0	-0.1	0.09
CHFJPY.V		120.2	115.0	119.2	0	1.3	1.06
CHFJPY.X		134.6	129.7	133.8	0	2.5	1.93
CHFKRW	Swiss Franc / Korean Won	1,855	1,845	1,855	670	10	0.56
CHFMXN	Swiss Franc / Mexican Peso	22.63	22.55	22.62	111.4K	0.03	0.14
CHFMYR	Swiss Franc / Malaysian Ringgit	5.139	5.128	5.129	70	-0.008	0.16
CHFNOK	Swiss Franc / Norwegian Krone	12.82	12.74	12.81	46.2K	0.06	0.50
CHFNZD	Swiss Franc / New Zealand Dollar	2.182	2.167	2.176	19.4K	0.005	0.23
CHFPKR	Swiss Franc / Pakistan Rupee	352.6	351.5	352.5	213.2K	0.8	0.24
CHFPLN	Swiss Franc / Polish Zloty	4.517	4.505	4.514	36.8K	0.005	0.12
CHFRON	Swiss Franc / Romanian Leu	5.446	5.436	5.446	779	0.004	0.07
CHFRSD		125.5	125.4	125.5	134	0.1	0.04
CHFRUB	Swiss Franc / Russian Ruble	100.07	99.61	99.96	152.8K	0.09	0.09
CHFSEK	Swiss Franc / Swedish Krona	11.71	11.66	11.70	40.5K	0.04	0.31
CHFSGD	Swiss Franc / Singapore Dollar	1.623	1.619	1.623	137.0K	0.003	0.18
CHFSZL	Swiss Franc / Lilangeni	21.10	21.08	21.10	2	0.02	0.08
CHFTHB	Swiss Franc / Thai Baht	39.64	39.53	39.63	872	0.11	0.29
CHFTRY	Swiss Franc / Turkish Lira	53.85	53.64	53.83	26.1K	0.13	0.24
CHFTWD	Swiss Franc / New Taiwan Dollar	39.85	39.37	39.57	14.5K	0.20	0.51
CHFUSD	Swiss Franc / US Dollar	1.260	1.255	1.259	237.7K	0.003	0.21
CHFZAR	Swiss Franc / South African Rand	21.14	21.07	21.12	81.5K	0.02	0.09
CLPARS		1.577	1.577	1.577	1	0.001	0.07
CLPAUD		0.0017	0.0016	0.0017	795	0.0001	6.25
CLPBRL	Chilean Peso / Brazil Real	0.0059	0.0059	0.0059	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	544	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.156	4.156	4.156	1	0.000	0.00
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	63	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	2	0.0000	0.00
CLPPEN		0.0037	0.0037	0.0037	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	7	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.106	1.105	1.106	192.1K	0.001	0.07
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,372	2,364	2,369	927	4	0.16
CNHINR	Renminbi (Offshore) / Indian Rupee	12.93	12.89	12.92	927	0.03	0.25
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.04	21.97	21.98	31.5K	-0.06	0.25
CNHKRW	Renminbi (Offshore) / Korean Won	209.8	208.5	209.4	928	0.9	0.42
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.363	8.363	8.363	1	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.482	4.468	4.475	932	0.006	0.14
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.478	4.450	4.468	931	0.017	0.38
CNYAUD	Yuan Renminbi / Australian Dollar	0.2143	0.2136	0.2138	928	0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2362	0.2360	0.2360	30	-0.0001	0.04
CNYBRL		0.7712	0.7683	0.7711	267	0.0027	0.35
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1955	0.1953	0.1953	933	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1131	0.1126	0.1127	200.3K	-0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	129.5	129.5	129.5	1	-0.2	0.13
CNYDKK	Yuan Renminbi / Danish Krone	0.9023	0.9004	0.9004	884	-0.0013	0.14
CNYEUR	Yuan Renminbi / Euro Dollar	0.1208	0.1205	0.1205	778	-0.0002	0.17
CNYGBP	Yuan Renminbi / Pound Sterling	0.1062	0.1056	0.1056	858	-0.0004	0.38
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.105	1.103	1.104	54.5K	0.000	0.02
CNYINR		12.92	12.88	12.90	1.1K	0.02	0.16
CNYJPY	Yuan Renminbi / Japanese Yen	22.01	21.94	21.94	912	-0.06	0.25
CNYKRW	Yuan Renminbi / Korean Won	209.6	208.4	209.0	1.7K	0.7	0.32
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5807	0.5795	0.5799	155	-0.0005	0.09
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2462	0.2451	0.2452	928	0.0000	0.00
CNYRUB		11.30	11.26	11.27	1.6K	-0.01	0.13
CNYSGD		0.1833	0.1828	0.1829	227.6K	-0.0001	0.05
CNYTWD		4.498	4.447	4.460	14.4K	0.012	0.28
CNYUSD	Yuan Renminbi / US Dollar	0.1419	0.1419	0.1419	0	0.0001	0.07
CNYZAR	Yuan Renminbi / South African Rand	2.387	2.377	2.381	200.3K	-0.003	0.11
COPARS		0.3824	0.3768	0.3811	1.6K	0.0021	0.55
COPBRL		0.0014	0.0014	0.0014	210	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2406	0.2406	0.2406	1	0.0000	0.00
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	713	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	61	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	88	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	2	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	-0.0001	1.25
CVEUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
CZKCAD		0.0667	0.0664	0.0666	16.7K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0385	0.0384	0.0384	2.2K	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3073	0.3067	0.3072	22.2K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0411	0.0411	3.8K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.494	7.471	7.485	79.1K	-0.008	0.11
CZKMXN	Czech Koruna / Mexican Peso	0.8702	0.8672	0.8699	16.1K	0.0006	0.07
CZKNOK	Czech Koruna / Norwegian Krone	0.4930	0.4897	0.4925	22.3K	0.0021	0.43
CZKPLN	Czech Koruna / Polish Zloty	0.1737	0.1733	0.1735	17.7K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4502	0.4483	0.4499	131.1K	0.0011	0.25
CZKUSD	Czech Koruna / US Dollar	0.0484	0.0482	0.0484	10.0K	0.0001	0.21
CZKZAR		0.8125	0.8104	0.8121	86.3K	0.0001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES