List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.648	2.645	2.648	15.4K	0.002	0.06
CADARS	Canadian Dollar / Argentine Peso	1,058	1,057	1,058	120	0	0.04
CADAUD	Canadian Dollar / Australian Dollar	1.075	1.073	1.074	7.0K	0.000	0.00
CADBGN		1.217	1.214	1.214	176.6K	-0.002	0.13
CADBMD		0.7228	0.7220	0.7228	14.7K	0.0004	0.06
CADBRL	Canadian Dollar / Brazilian Real	3.876	3.873	3.876	43	0.003	0.06
CADCHF	Canadian Dollar / Swiss Franc	0.5752	0.5746	0.5749	7.5K	0.0003	0.05
CADCHF.A		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
CADCHF.C		-5.205	-5.215	-5.205	0	0.000	0.00
CADCHF.S		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.027	5.021	5.027	160	0.002	0.04
CADCNY	Canadian Dollar / Yuan Renminbi	5.027	5.024	5.027	145	0.002	0.05
CADCOP	Canadian Dollar / Colombian Peso	2,675	2,675	2,675	0	0	0.00
CADCZK		15.01	14.99	15.00	17.9K	0.00	0.03
CADDKK	Canadian Dollar / Danish Krone	4.620	4.615	4.619	4.0K	0.003	0.07
CADEUR	Canadian Dollar / Euro Dollar	0.6183	0.6176	0.6181	5.7K	0.0004	0.06
CADGBP	Canadian Dollar / Pound Sterling	0.5352	0.5346	0.5351	5.9K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.623	5.615	5.623	11.2K	0.005	0.09
CADHUF		239.3	238.9	239.2	20.2K	0.2	0.07
CADIDR	Canadian Dollar / Indian Rupiah	12,163	12,158	12,161	1.4K	-2	0.02
CADILS	Canadian Dollar / New Israeli Sheqel	2.262	2.262	2.262	0	0.000	0.00
CADINR	Canadian Dollar / Indian Rupee	65.06	64.94	65.05	170	0.09	0.15
CADJPY	Canadian Dollar / Japanese Yen	114.6	113.8	114.4	32.2K	0.6	0.50
CADJPY.A		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,062	1,057	1,062	129	6	0.55
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2218	0.2216	0.2218	147	0.0002	0.09
CADKYD		0.6019	0.6007	0.6019	14.5K	0.0008	0.13
CADMXN	Canadian Dollar / Mexican Peso	12.92	12.91	12.92	14.6K	0.00	0.04
CADMYR	Canadian Dollar / Malaysian Ringgit	2.938	2.924	2.924	14	-0.016	0.53
CADNOK	Canadian Dollar / Norwegian Krone	7.261	7.253	7.261	21.5K	0.003	0.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.249	1.247	1.248	3.3K	-0.001	0.04
CADPEN		2.420	2.420	2.420	1	-0.004	0.16
CADPKR	Canadian Dollar / Pakistan Rupee	201.8	201.8	201.8	0	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.605	2.601	2.604	2.3K	0.002	0.08
CADRUB	Canadian Dollar / Russian Ruble	56.47	56.43	56.47	154	0.03	0.05
CADSAR		2.703	2.702	2.703	4	0.000	0.01
CADSEK	Canadian Dollar / Swedish Krona	6.615	6.607	6.613	4.9K	0.003	0.05
CADSGD	Canadian Dollar / Singapore Dollar	0.9277	0.9262	0.9275	18.6K	0.0010	0.11
CADTHB	Canadian Dollar / Thai Baht	22.62	22.51	22.58	152	0.06	0.27
CADTRY	Canadian Dollar / Turkish Lira	31.11	31.08	31.11	2.0K	0.02	0.07
CADTWD	Canadian Dollar / New Taiwan Dollar	22.83	22.75	22.82	3.2K	0.06	0.24
CADUSD	Canadian Dollar / US Dollar	0.7210	0.7203	0.7210	2.9K	0.0004	0.06
CADVND		18,943	18,928	18,943	623	4	0.02
CADZAR	Canadian Dollar / South African Rand	11.84	11.81	11.83	8.8K	0.02	0.16
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7210	0.7203	0.7210	2.9K	0.0004	0.06
CHFAED	Swiss Franc / UAE Dirham	4.610	4.610	4.610	0	0.000	0.00
CHFARS	Swiss Franc / Argentine Peso	1,840	1,839	1,840	105	0	0.01
CHFAUD	Swiss Franc / Australian Dollar	1.870	1.866	1.869	18.9K	-0.001	0.03
CHFBRL	Swiss Franc / Brazilian Real	6.741	6.738	6.741	37	0.001	0.02
CHFBWP	Swiss Franc / Pula	16.76	16.76	16.76	0	0.00	0.01
CHFCAD	Swiss Franc / Canadian Dollar	1.741	1.739	1.740	4.9K	-0.001	0.04
CHFCLP		1,109	1,108	1,109	15.6K	0	0.02
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.743	8.737	8.742	161	0.000	0.00
CHFCNY	Swiss Franc / Yuan Renminbi	8.745	8.740	8.744	139	0.000	0.00
CHFCZK	Swiss Franc / Czech Koruna	26.10	26.09	26.10	2.7K	0.00	0.01
CHFDKK	Swiss Franc / Danish Krone	8.035	8.031	8.034	4.8K	0.002	0.02
CHFEUR	Swiss Franc / Euro Dollar	1.075	1.075	1.075	30.5K	0.000	0.03
CHFGBP	Swiss Franc / Pound Sterling	0.9314	0.9301	0.9308	5.2K	-0.0005	0.05
CHFHKD	Swiss Franc / Hong Kong Dollar	9.782	9.772	9.781	11.1K	0.005	0.05
CHFHUF	Swiss Franc / Hungarian Forint	416.2	415.8	416.2	15.4K	0.2	0.04
CHFIDR	Swiss Franc / Indian Rupiah	21,160	21,143	21,154	1.4K	-7	0.03
CHFILS	Swiss Franc / New Israeli Sheqel	3.942	3.942	3.942	0	0.000	0.00
CHFINR	Swiss Franc / Indian Rupee	113.1	113.0	113.1	136	0.1	0.10
CHFJPY	Swiss Franc / Japanese Yen	199.2	198.1	199.0	51.9K	0.9	0.46
CHFJPY.1		171.2	169.0	169.5	0	0.3	0.17
CHFJPY.2		403.6	396.7	397.2	0	-12.3	3.00
CHFJPY.A		0.4700	0.4700	0.4700	0	0.0000	0.00
CHFJPY.B		3.275	3.189	3.192	0	-0.058	1.78
CHFJPY.C		6.336	6.240	6.286	0	0.011	0.17
CHFJPY.D		9.224	8.775	9.193	0	0.363	4.11
CHFJPY.E		14.07	13.87	14.04	0	0.11	0.77
CHFJPY.G		25.01	24.67	24.98	0	0.22	0.89
CHFJPY.H		36.84	36.49	36.73	0	0.19	0.51
CHFJPY.J		49.40	48.99	49.19	0	0.12	0.24
CHFJPY.K		63.01	62.25	62.46	0	-0.16	0.25
CHFJPY.M		76.77	76.07	76.14	0	-0.16	0.22
CHFJPY.N		92.69	91.73	91.76	0	-0.02	0.02
CHFJPY.O		0.4600	0.4300	0.4300	0	-0.0150	3.37
CHFJPY.Q		107.5	105.7	105.7	0	-0.8	0.77
CHFJPY.S		0.4700	0.4600	0.4680	0	-0.0020	0.43
CHFJPY.U		122.2	120.3	120.3	0	-0.9	0.75
CHFJPY.V		139.5	137.4	138.6	0	0.6	0.40
CHFJPY.X		155.8	153.3	153.4	0	-0.7	0.42
CHFKRW	Swiss Franc / Korean Won	1,848	1,839	1,847	130	9	0.49
CHFMXN	Swiss Franc / Mexican Peso	22.48	22.46	22.48	15.1K	0.00	0.00
CHFMYR	Swiss Franc / Malaysian Ringgit	5.114	5.087	5.087	11	-0.028	0.55
CHFNOK	Swiss Franc / Norwegian Krone	12.63	12.62	12.63	6.0K	0.00	0.00
CHFNZD	Swiss Franc / New Zealand Dollar	2.173	2.169	2.171	3.0K	-0.001	0.06
CHFPKR	Swiss Franc / Pakistan Rupee	351.5	351.3	351.5	23.1K	0.1	0.04
CHFPLN	Swiss Franc / Polish Zloty	4.529	4.526	4.529	3.5K	0.002	0.04
CHFRON	Swiss Franc / Romanian Leu	5.473	5.471	5.472	154	0.001	0.02
CHFRSD		126.2	126.1	126.2	160	0.0	0.03
CHFRUB	Swiss Franc / Russian Ruble	98.24	98.14	98.24	16.3K	0.02	0.02
CHFSEK	Swiss Franc / Swedish Krona	11.50	11.49	11.50	5.8K	0.00	0.01
CHFSGD	Swiss Franc / Singapore Dollar	1.614	1.612	1.613	18.5K	0.001	0.07
CHFSZL	Swiss Franc / Lilangeni	20.59	20.59	20.59	0	0.00	0.01
CHFTHB	Swiss Franc / Thai Baht	39.32	39.17	39.27	142	0.10	0.25
CHFTRY	Swiss Franc / Turkish Lira	54.17	54.11	54.16	2.6K	0.02	0.03
CHFTWD	Swiss Franc / New Taiwan Dollar	39.71	39.60	39.69	3.2K	0.08	0.20
CHFUSD	Swiss Franc / US Dollar	1.254	1.253	1.254	26.2K	0.000	0.02
CHFZAR	Swiss Franc / South African Rand	20.58	20.55	20.58	8.8K	0.02	0.11
CLPARS		1.650	1.650	1.650	0	0.000	0.00
CLPAUD		0.0017	0.0017	0.0017	123	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	0	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	4	0.0000	0.00
CLPCNY		0.0079	0.0078	0.0079	1	0.0001	1.28
CLPCOP		4.165	4.165	4.165	0	0.000	0.00
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	21	0.0000	0.00
CLPMXN		0.0202	0.0202	0.0202	0	0.0000	0.00
CLPPEN		0.0038	0.0038	0.0038	0	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.119	1.118	1.119	30.6K	0.001	0.04
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,422	2,419	2,419	159	-1	0.04
CNHINR	Renminbi (Offshore) / Indian Rupee	12.94	12.92	12.94	159	0.01	0.10
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.79	22.66	22.76	4.9K	0.07	0.30
CNHKRW	Renminbi (Offshore) / Korean Won	211.5	210.3	211.3	160	1.0	0.48
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.484	8.484	8.484	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.499	4.480	4.493	159	0.012	0.28
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.542	4.530	4.539	159	0.009	0.20
CNYAUD	Yuan Renminbi / Australian Dollar	0.2138	0.2135	0.2137	159	-0.0001	0.05
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2382	0.2377	0.2381	39	0.0004	0.17
CNYBRL		0.7709	0.7709	0.7709	44	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1991	0.1989	0.1989	159	-0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1145	0.1143	0.1143	22.0K	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	127.3	127.3	127.3	1	-1.3	1.01
CNYDKK	Yuan Renminbi / Danish Krone	0.9191	0.9185	0.9188	152	0.0003	0.03
CNYEUR	Yuan Renminbi / Euro Dollar	0.1230	0.1229	0.1230	124	0.0001	0.08
CNYGBP	Yuan Renminbi / Pound Sterling	0.1065	0.1064	0.1064	145	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.119	1.118	1.118	6.8K	0.000	0.03
CNYINR		12.94	12.92	12.94	146	0.01	0.09
CNYJPY	Yuan Renminbi / Japanese Yen	22.78	22.66	22.76	149	0.11	0.47
CNYKRW	Yuan Renminbi / Korean Won	211.5	210.2	211.2	314	1.0	0.46
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5825	0.5817	0.5817	20	-0.0007	0.12
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2484	0.2482	0.2482	159	-0.0003	0.12
CNYRUB		11.23	11.23	11.23	284	0.00	0.00
CNYSGD		0.1846	0.1843	0.1845	31.3K	0.0001	0.05
CNYTWD		4.543	4.529	4.538	3.3K	0.008	0.18
CNYUSD	Yuan Renminbi / US Dollar	0.1433	0.1433	0.1433	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.355	2.350	2.353	18.4K	0.002	0.10
COPARS		0.3946	0.3943	0.3945	212	-0.0001	0.03
COPBRL		0.0014	0.0014	0.0014	32	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	0	0.0000	0.00
COPCLP		0.2401	0.2401	0.2401	0	0.0000	0.00
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	85	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	0	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	7	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	0	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	0	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	0	0.0000	0.00
CZKCAD		0.0667	0.0666	0.0667	2.6K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0383	0.0383	150	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3079	0.3077	0.3079	2.9K	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0412	0.0412	0.0412	433	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.634	7.590	7.627	8.2K	0.035	0.46
CZKMXN	Czech Koruna / Mexican Peso	0.8614	0.8609	0.8613	2.1K	0.0000	0.00
CZKNOK	Czech Koruna / Norwegian Krone	0.4840	0.4836	0.4840	2.0K	0.0000	0.00
CZKPLN	Czech Koruna / Polish Zloty	0.1736	0.1734	0.1735	1.3K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4409	0.4405	0.4408	17.7K	0.0001	0.02
CZKUSD	Czech Koruna / US Dollar	0.0481	0.0480	0.0481	1.3K	0.0001	0.21
CZKZAR		0.7888	0.7874	0.7886	8.3K	0.0009	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES