List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.606	2.604	2.606	26.3K	0.001	0.03
CADARS	Canadian Dollar / Argentine Peso	1,010	1,009	1,009	273	-1	0.11
CADAUD	Canadian Dollar / Australian Dollar	1.099	1.098	1.098	17.4K	0.000	0.01
CADBGN		1.206	1.204	1.206	26.7K	0.001	0.06
CADBMD		0.7114	0.7107	0.7114	24.8K	0.0002	0.03
CADBRL	Canadian Dollar / Brazilian Real	3.834	3.832	3.834	69	0.000	0.00
CADCHF	Canadian Dollar / Swiss Franc	0.5738	0.5733	0.5734	22.1K	-0.0004	0.07
CADCHF.A		-0.3400	-0.3400	-0.3400	0	0.0100	2.86
CADCHF.C		-5.210	-5.220	-5.210	0	-0.030	0.58
CADCHF.S		-0.7650	-0.7650	-0.7650	0	-0.4150	118.57
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.044	5.038	5.043	403	0.003	0.07
CADCNY	Canadian Dollar / Yuan Renminbi	5.043	5.040	5.043	368	0.001	0.02
CADCOP	Canadian Dollar / Colombian Peso	2,668	2,668	2,668	1	27	1.01
CADCZK		14.95	14.92	14.92	31.4K	-0.03	0.19
CADDKK	Canadian Dollar / Danish Krone	4.605	4.597	4.598	9.2K	-0.007	0.15
CADEUR	Canadian Dollar / Euro Dollar	0.6165	0.6155	0.6157	13.3K	-0.0009	0.15
CADGBP	Canadian Dollar / Pound Sterling	0.5419	0.5414	0.5415	16.0K	-0.0003	0.06
CADHKD	Canadian Dollar / Hong Kong Dollar	5.523	5.519	5.523	24.7K	0.002	0.03
CADHUF		236.8	236.1	236.1	40.0K	-0.7	0.30
CADIDR	Canadian Dollar / Indian Rupiah	11,856	11,825	11,846	3.3K	22	0.19
CADILS	Canadian Dollar / New Israeli Sheqel	2.329	2.323	2.324	18.5K	-0.005	0.20
CADINR	Canadian Dollar / Indian Rupee	63.57	63.57	63.57	1	-0.01	0.02
CADJPY	Canadian Dollar / Japanese Yen	111.2	111.0	111.1	47.7K	-0.1	0.08
CADJPY.A		-0.5650	-0.5650	-0.5650	0	0.0100	1.74
CADKRW	Canadian Dollar / Korean Won	1,047	1,042	1,046	339	4	0.37
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2180	0.2178	0.2180	361	0.0000	0.00
CADKYD		0.5912	0.5904	0.5912	24.6K	0.0004	0.07
CADMXN	Canadian Dollar / Mexican Peso	13.12	13.10	13.11	39.0K	0.00	0.01
CADMYR	Canadian Dollar / Malaysian Ringgit	2.941	2.938	2.938	30	-0.002	0.07
CADNOK	Canadian Dollar / Norwegian Krone	7.276	7.263	7.264	56.3K	-0.003	0.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.266	1.264	1.266	7.4K	0.001	0.11
CADPEN		2.396	2.396	2.396	1	-0.008	0.32
CADPKR	Canadian Dollar / Pakistan Rupee	198.9	198.9	198.9	0	-0.9	0.45
CADPLN	Canadian Dollar / Polish Zloty	2.613	2.608	2.608	5.8K	-0.005	0.17
CADRUB	Canadian Dollar / Russian Ruble	56.08	56.01	56.01	391	-0.07	0.13
CADSAR		2.660	2.660	2.660	1	0.000	0.00
CADSEK	Canadian Dollar / Swedish Krona	6.775	6.765	6.767	10.5K	-0.005	0.08
CADSGD	Canadian Dollar / Singapore Dollar	0.9280	0.9269	0.9269	41.2K	-0.0005	0.05
CADTHB	Canadian Dollar / Thai Baht	23.07	23.03	23.03	392	-0.03	0.14
CADTRY	Canadian Dollar / Turkish Lira	30.12	30.09	30.12	4.3K	0.01	0.04
CADTWD	Canadian Dollar / New Taiwan Dollar	22.33	22.23	22.32	3.6K	0.09	0.41
CADUSD	Canadian Dollar / US Dollar	0.7096	0.7090	0.7096	6.5K	0.0002	0.03
CADVND		18,713	18,674	18,712	812	21	0.11
CADZAR	Canadian Dollar / South African Rand	12.34	12.31	12.32	29.5K	-0.01	0.05
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7138	0.7122	0.7123	12.7K	-0.0011	0.15
CHFAED	Swiss Franc / UAE Dirham	4.546	4.546	4.546	1	0.000	0.01
CHFARS	Swiss Franc / Argentine Peso	1,762	1,760	1,760	267	-1	0.06
CHFAUD	Swiss Franc / Australian Dollar	1.917	1.913	1.915	52.2K	0.001	0.05
CHFBRL	Swiss Franc / Brazilian Real	6.686	6.681	6.684	58	-0.002	0.03
CHFBWP	Swiss Franc / Pula	16.71	16.71	16.71	1	0.08	0.47
CHFCAD	Swiss Franc / Canadian Dollar	1.744	1.743	1.744	11.0K	0.001	0.06
CHFCLP		1,162	1,158	1,159	27.4K	-2	0.15
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.796	8.783	8.794	403	0.012	0.13
CHFCNY	Swiss Franc / Yuan Renminbi	8.795	8.785	8.795	355	0.007	0.08
CHFCZK	Swiss Franc / Czech Koruna	26.06	26.02	26.02	6.3K	-0.04	0.14
CHFDKK	Swiss Franc / Danish Krone	8.029	8.018	8.019	10.9K	-0.007	0.08
CHFEUR	Swiss Franc / Euro Dollar	1.075	1.074	1.074	65.2K	-0.001	0.07
CHFGBP	Swiss Franc / Pound Sterling	0.9451	0.9441	0.9443	14.5K	0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.633	9.618	9.632	20.9K	0.009	0.09
CHFHUF	Swiss Franc / Hungarian Forint	412.9	411.7	411.7	39.1K	-1.0	0.23
CHFIDR	Swiss Franc / Indian Rupiah	20,671	20,630	20,660	3.1K	31	0.15
CHFILS	Swiss Franc / New Israeli Sheqel	4.060	4.049	4.053	18.8K	-0.008	0.19
CHFINR	Swiss Franc / Indian Rupee	111.2	110.1	110.9	0	0.8	0.74
CHFJPY	Swiss Franc / Japanese Yen	193.9	193.7	193.7	102.7K	0.0	0.02
CHFJPY.1		145.3	139.4	145.0	0	7.1	5.16
CHFJPY.2		345.6	337.5	344.8	0	14.5	4.38
CHFJPY.A		0.1750	0.1750	0.1750	0	-0.7050	80.11
CHFJPY.B		1.747	1.705	1.743	0	-0.012	0.66
CHFJPY.C		3.675	3.460	3.666	0	0.019	0.51
CHFJPY.D		5.620	5.535	5.604	0	-0.013	0.23
CHFJPY.E		9.208	8.895	9.188	0	0.223	2.48
CHFJPY.G		17.43	16.90	17.00	0	1.57	10.16
CHFJPY.H		28.24	27.38	28.18	0	2.37	9.20
CHFJPY.J		38.60	37.52	38.10	0	2.95	8.38
CHFJPY.K		50.34	48.09	50.12	0	3.63	7.81
CHFJPY.M		62.30	58.56	61.27	0	4.57	8.05
CHFJPY.N		74.40	72.32	74.28	0	5.09	7.36
CHFJPY.O		6.670	6.670	6.670	0	0.000	0.00
CHFJPY.Q		87.28	85.45	87.08	0	5.69	6.99
CHFJPY.S		0.6450	0.4560	0.4570	0	-0.0660	12.62
CHFJPY.U		100.7	97.6	100.5	0	5.7	6.02
CHFJPY.V		116.7	113.2	116.3	0	6.5	5.96
CHFJPY.X		130.1	124.0	129.8	0	7.6	6.23
CHFKRW	Swiss Franc / Korean Won	1,826	1,817	1,825	328	8	0.43
CHFMXN	Swiss Franc / Mexican Peso	22.88	22.84	22.86	39.9K	0.01	0.05
CHFMYR	Swiss Franc / Malaysian Ringgit	5.128	5.124	5.124	19	-0.004	0.07
CHFNOK	Swiss Franc / Norwegian Krone	12.69	12.67	12.67	16.0K	0.00	0.02
CHFNZD	Swiss Franc / New Zealand Dollar	2.208	2.203	2.207	6.5K	0.004	0.18
CHFPKR	Swiss Franc / Pakistan Rupee	349.6	349.1	349.1	46.7K	-0.3	0.08
CHFPLN	Swiss Franc / Polish Zloty	4.556	4.549	4.549	8.0K	-0.005	0.11
CHFRON	Swiss Franc / Romanian Leu	5.468	5.463	5.464	337	-0.003	0.06
CHFRSD		126.0	126.0	126.0	1	0.0	0.00
CHFRUB	Swiss Franc / Russian Ruble	97.80	97.64	97.66	30.1K	-0.10	0.10
CHFSEK	Swiss Franc / Swedish Krona	11.81	11.80	11.80	11.1K	0.00	0.01
CHFSGD	Swiss Franc / Singapore Dollar	1.618	1.616	1.617	41.3K	0.000	0.01
CHFSZL	Swiss Franc / Lilangeni	21.53	21.53	21.53	1	0.19	0.87
CHFTHB	Swiss Franc / Thai Baht	40.21	40.17	40.17	376	-0.02	0.06
CHFTRY	Swiss Franc / Turkish Lira	52.58	52.50	52.58	6.2K	0.05	0.10
CHFTWD	Swiss Franc / New Taiwan Dollar	38.93	38.77	38.93	3.5K	0.15	0.39
CHFUSD	Swiss Franc / US Dollar	1.238	1.236	1.238	54.8K	0.001	0.09
CHFZAR	Swiss Franc / South African Rand	21.51	21.47	21.48	29.5K	0.00	0.01
CLPARS		1.523	1.523	1.523	1	0.017	1.10
CLPAUD		0.0017	0.0016	0.0017	310	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	107	0.0000	0.00
CLPCNY		0.0076	0.0076	0.0076	1	0.0000	0.00
CLPCOP		3.974	3.974	3.974	1	-0.037	0.93
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	45	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	0.0000	0.00
CLPPEN		0.0036	0.0036	0.0036	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.096	1.094	1.095	59.9K	0.000	0.04
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,351	2,347	2,349	397	2	0.08
CNHINR	Renminbi (Offshore) / Indian Rupee	12.62	12.54	12.55	384	-0.07	0.56
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.07	22.01	22.03	10.4K	0.02	0.07
CNHKRW	Renminbi (Offshore) / Korean Won	207.7	206.9	207.4	403	0.5	0.24
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.288	8.288	8.288	0	-0.026	0.32
CNHTHB	Renminbi (Offshore) / Thai Baht	4.573	4.560	4.571	394	0.010	0.23
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.427	4.412	4.427	396	0.013	0.29
CNYAUD	Yuan Renminbi / Australian Dollar	0.2181	0.2177	0.2177	399	0.0000	0.00
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2390	0.2390	0.2390	1	0.0000	0.00
CNYBRL		0.7603	0.7602	0.7603	61	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1984	0.1983	0.1983	402	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1139	0.1137	0.1137	44.6K	-0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	131.6	131.6	131.6	1	0.2	0.14
CNYDKK	Yuan Renminbi / Danish Krone	0.9134	0.9118	0.9118	386	-0.0014	0.15
CNYEUR	Yuan Renminbi / Euro Dollar	0.1223	0.1221	0.1221	327	-0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1075	0.1074	0.1074	367	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.095	1.095	1.095	14.9K	0.000	0.01
CNYINR		12.61	12.61	12.61	1	0.00	0.01
CNYJPY	Yuan Renminbi / Japanese Yen	22.06	22.02	22.02	384	-0.02	0.10
CNYKRW	Yuan Renminbi / Korean Won	207.8	206.8	207.4	760	0.7	0.32
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5835	0.5828	0.5828	46	-0.0006	0.10
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2511	0.2507	0.2510	398	0.0003	0.12
CNYRUB		11.13	11.11	11.11	632	-0.02	0.14
CNYSGD		0.1841	0.1838	0.1838	61.3K	-0.0001	0.05
CNYTWD		4.429	4.412	4.426	4.3K	0.015	0.33
CNYUSD	Yuan Renminbi / US Dollar	0.1407	0.1407	0.1407	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.448	2.442	2.442	61.6K	-0.002	0.08
COPARS		0.3787	0.3787	0.3787	1	0.0000	0.00
COPBRL		0.0014	0.0014	0.0014	53	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2517	0.2517	0.2517	1	0.0024	0.96
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0049	0.0049	0.0049	238	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	0	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	38	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0080	0.0080	0.0080	1	0.0000	0.00
CVEUSD		0.0104	0.0104	0.0104	1	0.0000	0.00
CZKCAD		0.0670	0.0669	0.0670	11.6K	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0384	0.0384	466	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3082	0.3080	0.3082	6.9K	0.0002	0.06
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0413	1.2K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.446	7.435	7.445	19.6K	0.009	0.12
CZKMXN	Czech Koruna / Mexican Peso	0.8786	0.8769	0.8786	6.3K	0.0017	0.19
CZKNOK	Czech Koruna / Norwegian Krone	0.4870	0.4861	0.4869	6.1K	0.0008	0.16
CZKPLN	Czech Koruna / Polish Zloty	0.1748	0.1748	0.1748	4.2K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4538	0.4530	0.4536	30.9K	0.0006	0.13
CZKUSD	Czech Koruna / US Dollar	0.0476	0.0474	0.0476	7.9K	0.0001	0.21
CZKZAR		0.8262	0.8245	0.8256	23.5K	0.0011	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES