List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.667	2.663	2.663	97.9K	-0.001	0.05
CADARS	Canadian Dollar / Argentine Peso	1,054	1,052	1,052	480	0	0.03
CADAUD	Canadian Dollar / Australian Dollar	1.100	1.097	1.098	45.8K	-0.001	0.12
CADBGN		1.211	1.208	1.210	100.0K	0.002	0.17
CADBMD		0.7281	0.7268	0.7269	92.1K	-0.0003	0.04
CADBRL	Canadian Dollar / Brazilian Real	4.013	4.004	4.004	162	-0.001	0.03
CADCHF	Canadian Dollar / Swiss Franc	0.5782	0.5766	0.5769	103.5K	0.0000	0.00
CADCHF.A		-1.040	-1.580	-1.060	0	-0.020	1.92
CADCHF.C		-5.280	-6.035	-5.980	0	0.055	0.91
CADCHF.S		0.1500	-0.3600	-0.3600	0	1.0900	75.17
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.110	5.101	5.101	892	-0.005	0.10
CADCNY	Canadian Dollar / Yuan Renminbi	5.115	5.108	5.108	842	-0.002	0.04
CADCOP	Canadian Dollar / Colombian Peso	2,798	2,798	2,798	1	12	0.45
CADCZK		15.12	15.07	15.10	115.4K	0.03	0.20
CADDKK	Canadian Dollar / Danish Krone	4.627	4.615	4.623	24.2K	0.008	0.17
CADEUR	Canadian Dollar / Euro Dollar	0.6193	0.6177	0.6189	37.8K	0.0011	0.18
CADGBP	Canadian Dollar / Pound Sterling	0.5439	0.5415	0.5416	40.0K	-0.0008	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.651	5.642	5.643	75.9K	-0.002	0.03
CADHUF		241.7	240.2	240.4	128.6K	0.0	0.00
CADIDR	Canadian Dollar / Indian Rupiah	12,147	12,097	12,123	10.1K	26	0.22
CADILS	Canadian Dollar / New Israeli Sheqel	2.353	2.331	2.334	17.8K	-0.010	0.44
CADINR	Canadian Dollar / Indian Rupee	65.61	65.40	65.47	973	-0.13	0.19
CADJPY	Canadian Dollar / Japanese Yen	113.3	112.8	113.0	140.4K	0.2	0.18
CADJPY.A		-1.465	-1.505	-1.485	0	-0.025	1.71
CADKRW	Canadian Dollar / Korean Won	1,074	1,070	1,071	734	1	0.05
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2229	0.2225	0.2227	846	0.0002	0.09
CADKYD		0.6048	0.6027	0.6046	90.7K	0.0005	0.08
CADMXN	Canadian Dollar / Mexican Peso	13.08	13.05	13.06	128.0K	-0.01	0.10
CADMYR	Canadian Dollar / Malaysian Ringgit	2.968	2.966	2.966	64	-0.002	0.06
CADNOK	Canadian Dollar / Norwegian Krone	7.434	7.393	7.405	175.3K	0.003	0.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.260	1.257	1.258	20.0K	0.001	0.07
CADPEN		2.443	2.443	2.443	1	0.001	0.04
CADPKR	Canadian Dollar / Pakistan Rupee	203.9	203.6	203.6	1	-0.3	0.15
CADPLN	Canadian Dollar / Polish Zloty	2.606	2.600	2.603	20.4K	-0.001	0.02
CADRUB	Canadian Dollar / Russian Ruble	58.46	57.95	58.07	851	-0.33	0.57
CADSAR		2.722	2.720	2.720	29	-0.001	0.03
CADSEK	Canadian Dollar / Swedish Krona	6.757	6.735	6.747	29.8K	-0.002	0.03
CADSGD	Canadian Dollar / Singapore Dollar	0.9380	0.9361	0.9362	128.6K	-0.0005	0.05
CADTHB	Canadian Dollar / Thai Baht	22.86	22.80	22.80	871	-0.05	0.23
CADTRY	Canadian Dollar / Turkish Lira	31.04	30.99	30.99	13.1K	-0.01	0.04
CADTWD	Canadian Dollar / New Taiwan Dollar	22.96	22.85	22.88	12.4K	-0.09	0.38
CADUSD	Canadian Dollar / US Dollar	0.7263	0.7251	0.7251	19.5K	-0.0003	0.04
CADVND		19,126	19,088	19,088	5.0K	-14	0.07
CADZAR	Canadian Dollar / South African Rand	12.18	12.15	12.16	80.0K	-0.01	0.12
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	2	0.0000	0.00
CDY0		0.7263	0.7251	0.7251	19.5K	-0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.624	4.621	4.624	5	0.003	0.07
CHFARS	Swiss Franc / Argentine Peso	1,825	1,822	1,824	523	0	0.00
CHFAUD	Swiss Franc / Australian Dollar	1.907	1.900	1.903	184.8K	-0.002	0.11
CHFBRL	Swiss Franc / Brazilian Real	6.946	6.940	6.941	132	0.000	0.00
CHFBWP	Swiss Franc / Pula	16.62	16.62	16.62	1	0.05	0.28
CHFCAD	Swiss Franc / Canadian Dollar	1.735	1.730	1.734	32.6K	0.000	0.00
CHFCLP		1,155	1,152	1,154	111.6K	0	0.01
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.854	8.832	8.844	894	-0.007	0.08
CHFCNY	Swiss Franc / Yuan Renminbi	8.860	8.843	8.855	744	-0.001	0.01
CHFCZK	Swiss Franc / Czech Koruna	26.20	26.11	26.17	16.0K	0.05	0.20
CHFDKK	Swiss Franc / Danish Krone	8.020	8.000	8.015	26.2K	0.014	0.18
CHFEUR	Swiss Franc / Euro Dollar	1.073	1.071	1.073	229.3K	0.002	0.18
CHFGBP	Swiss Franc / Pound Sterling	0.9421	0.9388	0.9388	34.1K	-0.0014	0.15
CHFHKD	Swiss Franc / Hong Kong Dollar	9.791	9.768	9.781	69.0K	-0.003	0.03
CHFHUF	Swiss Franc / Hungarian Forint	418.5	416.3	416.7	107.3K	0.1	0.02
CHFIDR	Swiss Franc / Indian Rupiah	21,049	20,958	21,017	9.5K	60	0.29
CHFILS	Swiss Franc / New Israeli Sheqel	4.077	4.042	4.045	20.0K	-0.020	0.49
CHFINR	Swiss Franc / Indian Rupee	113.7	113.3	113.5	792	-0.2	0.16
CHFJPY	Swiss Franc / Japanese Yen	196.1	195.5	195.9	343.5K	0.4	0.18
CHFJPY.1		152.8	149.3	150.3	0	0.9	0.61
CHFJPY.2		340.5	331.4	339.3	0	6.8	2.04
CHFJPY.A		1.040	0.920	1.040	0	0.075	7.77
CHFJPY.B		2.992	2.562	2.834	0	-0.037	1.27
CHFJPY.C		5.113	4.365	4.902	0	-1.123	18.64
CHFJPY.D		8.150	7.320	7.899	0	-0.232	2.85
CHFJPY.E		11.63	10.54	11.38	0	-0.18	1.54
CHFJPY.G		24.24	22.98	23.95	0	0.18	0.75
CHFJPY.H		34.25	32.87	33.94	0	0.38	1.13
CHFJPY.J		44.94	43.49	44.60	0	0.83	1.89
CHFJPY.K		56.42	55.16	55.89	0	0.65	1.18
CHFJPY.M		68.72	66.85	68.05	0	0.76	1.12
CHFJPY.N		81.28	79.65	80.74	0	1.91	2.43
CHFJPY.O		0.3150	0.2650	0.2700	0	-0.0650	19.40
CHFJPY.Q		96.31	93.96	95.29	0	1.93	2.07
CHFJPY.S		0.4950	0.3815	0.4300	0	-0.0750	14.85
CHFJPY.U		111.0	108.0	109.1	0	1.7	1.55
CHFJPY.V		123.5	120.0	121.4	0	1.5	1.22
CHFJPY.X		138.8	135.5	137.0	0	1.7	1.27
CHFKRW	Swiss Franc / Korean Won	1,860	1,854	1,856	713	1	0.07
CHFMXN	Swiss Franc / Mexican Peso	22.67	22.59	22.63	131.9K	-0.02	0.09
CHFMYR	Swiss Franc / Malaysian Ringgit	5.145	5.137	5.137	48	-0.008	0.15
CHFNOK	Swiss Franc / Norwegian Krone	12.87	12.79	12.84	43.4K	0.00	0.04
CHFNZD	Swiss Franc / New Zealand Dollar	2.185	2.177	2.181	17.3K	0.002	0.08
CHFPKR	Swiss Franc / Pakistan Rupee	352.8	351.3	352.3	179.7K	-0.3	0.09
CHFPLN	Swiss Franc / Polish Zloty	4.514	4.505	4.512	31.4K	-0.001	0.01
CHFRON	Swiss Franc / Romanian Leu	5.463	5.453	5.463	798	0.010	0.17
CHFRSD		126.0	125.7	126.0	25	0.3	0.21
CHFRUB	Swiss Franc / Russian Ruble	101.3	100.2	100.7	124.2K	-0.6	0.57
CHFSEK	Swiss Franc / Swedish Krona	11.70	11.66	11.70	40.5K	0.00	0.02
CHFSGD	Swiss Franc / Singapore Dollar	1.625	1.621	1.623	126.2K	-0.001	0.05
CHFSZL	Swiss Franc / Lilangeni	21.10	21.10	21.10	1	0.08	0.39
CHFTHB	Swiss Franc / Thai Baht	39.62	39.51	39.53	823	-0.07	0.17
CHFTRY	Swiss Franc / Turkish Lira	53.92	53.77	53.85	23.4K	-0.03	0.06
CHFTWD	Swiss Franc / New Taiwan Dollar	39.80	39.57	39.65	13.0K	-0.14	0.36
CHFUSD	Swiss Franc / US Dollar	1.258	1.255	1.257	203.6K	-0.001	0.05
CHFZAR	Swiss Franc / South African Rand	21.11	21.03	21.07	84.7K	-0.02	0.12
CLPARS		1.579	1.579	1.579	1	-0.003	0.16
CLPAUD		0.0017	0.0016	0.0016	723	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	2	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	328	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.181	4.181	4.181	1	0.001	0.02
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	23	0.0000	0.00
CLPMXN		0.0196	0.0196	0.0196	2	0.0000	0.00
CLPPEN		0.0037	0.0037	0.0037	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.106	1.105	1.106	185.5K	0.001	0.06
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,378	2,369	2,376	880	7	0.30
CNHINR	Renminbi (Offshore) / Indian Rupee	12.85	12.80	12.83	878	-0.02	0.13
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.17	22.08	22.15	26.8K	0.03	0.15
CNHKRW	Renminbi (Offshore) / Korean Won	210.3	209.5	209.9	887	0.3	0.15
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.370	8.370	8.370	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.477	4.467	4.470	891	-0.003	0.07
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.496	4.476	4.485	888	-0.012	0.27
CNYAUD	Yuan Renminbi / Australian Dollar	0.2153	0.2148	0.2149	886	-0.0001	0.05
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2369	0.2365	0.2369	28	0.0004	0.17
CNYBRL		0.7847	0.7836	0.7837	181	-0.0001	0.01
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1958	0.1955	0.1958	889	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1131	0.1128	0.1129	168.4K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	130.5	130.5	130.5	1	0.2	0.17
CNYDKK	Yuan Renminbi / Danish Krone	0.9053	0.9031	0.9053	847	0.0019	0.21
CNYEUR	Yuan Renminbi / Euro Dollar	0.1212	0.1209	0.1212	736	0.0003	0.25
CNYGBP	Yuan Renminbi / Pound Sterling	0.1064	0.1061	0.1061	830	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.105	1.104	1.105	50.8K	0.000	0.01
CNYINR		12.84	12.79	12.82	920	-0.02	0.15
CNYJPY	Yuan Renminbi / Japanese Yen	22.14	22.07	22.12	861	0.04	0.18
CNYKRW	Yuan Renminbi / Korean Won	210.1	209.4	209.6	1.7K	0.2	0.09
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5808	0.5801	0.5801	113	-0.0005	0.09
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2467	0.2461	0.2463	884	0.0003	0.12
CNYRUB		11.43	11.34	11.37	1.5K	-0.06	0.53
CNYSGD		0.1835	0.1832	0.1833	207.1K	0.0000	0.00
CNYTWD		4.494	4.471	4.479	13.3K	-0.015	0.32
CNYUSD	Yuan Renminbi / US Dollar	0.1420	0.1420	0.1420	0	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.384	2.375	2.380	215.0K	-0.002	0.08
COPARS		0.3788	0.3762	0.3762	1.4K	-0.0024	0.63
COPBRL		0.0014	0.0014	0.0014	150	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2392	0.2392	0.2392	1	0.0000	0.00
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	685	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	23	0.0000	0.00
COPZAR		0.0044	0.0043	0.0043	2	-0.0001	2.27
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	134	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	1	0.0000	0.00
CUPUSD		0.0416	0.0416	0.0416	1	-0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	1	-0.0001	1.25
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0664	0.0662	0.0662	13.3K	-0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0382	0.0382	1.7K	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3065	0.3061	0.3063	19.5K	0.0000	0.00
CZKEUR	Czech Koruna / Euro Dollar	0.0410	0.0410	0.0410	2.8K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.513	7.475	7.485	62.7K	-0.002	0.02
CZKMXN	Czech Koruna / Mexican Peso	0.8675	0.8640	0.8649	17.3K	-0.0025	0.29
CZKNOK	Czech Koruna / Norwegian Krone	0.4924	0.4892	0.4904	21.0K	-0.0008	0.16
CZKPLN	Czech Koruna / Polish Zloty	0.1728	0.1722	0.1724	15.9K	-0.0004	0.23
CZKSEK	Czech Koruna / Swedish Krona	0.4480	0.4462	0.4469	138.5K	-0.0010	0.22
CZKUSD	Czech Koruna / US Dollar	0.0482	0.0480	0.0480	8.0K	-0.0001	0.21
CZKZAR		0.8080	0.8044	0.8052	78.3K	-0.0025	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES