List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.693	2.683	2.684	119.5K	-0.008	0.30
CADARS	Canadian Dollar / Argentine Peso	1,028	1,020	1,023	237	1	0.12
CADAUD	Canadian Dollar / Australian Dollar	1.037	1.034	1.035	34.8K	0.000	0.04
CADBMD		0.7351	0.7324	0.7327	114.8K	-0.0023	0.31
CADBRL	Canadian Dollar / Brazilian Real	3.830	3.810	3.821	462	-0.009	0.25
CADCHF	Canadian Dollar / Swiss Franc	0.5654	0.5642	0.5648	106.6K	0.0000	0.00
CADCHF.A		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
CADCHF.C		-5.070	-5.180	-5.100	0	-0.005	0.10
CADCHF.S		-1.080	-1.570	-1.560	0	-0.480	44.44
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.049	5.033	5.035	507	-0.013	0.26
CADCNY	Canadian Dollar / Yuan Renminbi	5.065	5.049	5.050	473	-0.016	0.31
CADCOP	Canadian Dollar / Colombian Peso	2,675	2,675	2,675	1	-11	0.40
CADCZK		15.03	15.00	15.01	135.8K	-0.01	0.06
CADDKK	Canadian Dollar / Danish Krone	4.628	4.619	4.627	16.6K	0.005	0.11
CADEUR	Canadian Dollar / Euro Dollar	0.6194	0.6183	0.6193	29.0K	0.0006	0.10
CADGBP	Canadian Dollar / Pound Sterling	0.5407	0.5392	0.5405	29.0K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.732	5.710	5.712	56.4K	-0.019	0.33
CADHUF		234.3	233.5	234.1	143.9K	0.3	0.14
CADIDR	Canadian Dollar / Indian Rupiah	12,386	12,341	12,352	3.1K	-6	0.05
CADILS	Canadian Dollar / New Israeli Sheqel	2.276	2.259	2.266	18.3K	-0.002	0.07
CADINR	Canadian Dollar / Indian Rupee	66.47	66.30	66.32	559	-0.14	0.20
CADJPY	Canadian Dollar / Japanese Yen	113.0	112.2	113.0	143.8K	0.7	0.64
CADJPY.A		-0.4450	-0.4650	-0.4450	0	0.0200	4.30
CADKRW	Canadian Dollar / Korean Won	1,060	1,056	1,059	282	2	0.23
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2247	0.2241	0.2242	494	-0.0004	0.18
CADKYD		0.6108	0.6086	0.6088	113.2K	-0.0012	0.20
CADMXN	Canadian Dollar / Mexican Peso	12.57	12.51	12.56	82.0K	0.00	0.03
CADMYR	Canadian Dollar / Malaysian Ringgit	2.857	2.851	2.851	2	-0.006	0.20
CADNOK	Canadian Dollar / Norwegian Krone	6.997	6.938	6.957	149.2K	-0.034	0.49
CADNZD	Canadian Dollar / New Zealand Dollar	1.224	1.212	1.222	14.7K	0.009	0.78
CADPEN		2.453	2.451	2.451	1	-0.002	0.09
CADPKR	Canadian Dollar / Pakistan Rupee	204.4	204.3	204.3	2	-0.1	0.04
CADPLN	Canadian Dollar / Polish Zloty	2.612	2.606	2.609	15.7K	-0.001	0.02
CADRUB	Canadian Dollar / Russian Ruble	56.17	55.80	56.10	465	0.12	0.22
CADSAR		2.749	2.747	2.748	10	-0.001	0.03
CADSEK	Canadian Dollar / Swedish Krona	6.590	6.566	6.583	19.8K	0.007	0.10
CADSGD	Canadian Dollar / Singapore Dollar	0.9268	0.9251	0.9256	92.9K	-0.0002	0.02
CADTHB	Canadian Dollar / Thai Baht	22.95	22.80	22.82	488	-0.12	0.53
CADTRY	Canadian Dollar / Turkish Lira	32.08	31.97	31.98	11.3K	-0.08	0.26
CADTWD	Canadian Dollar / New Taiwan Dollar	23.06	22.98	23.02	8.3K	0.00	0.01
CADUSD	Canadian Dollar / US Dollar	0.7333	0.7306	0.7309	18.7K	-0.0023	0.31
CADVND		19,041	18,976	18,984	3.4K	-58	0.31
CADZAR	Canadian Dollar / South African Rand	11.77	11.69	11.74	73.4K	-0.02	0.19
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7333	0.7306	0.7309	18.7K	-0.0023	0.31
CHFAED	Swiss Franc / UAE Dirham	4.762	4.756	4.762	2	0.007	0.15
CHFARS	Swiss Franc / Argentine Peso	1,820	1,806	1,811	225	2	0.12
CHFAUD	Swiss Franc / Australian Dollar	1.838	1.831	1.833	171.4K	-0.001	0.03
CHFBRL	Swiss Franc / Brazilian Real	6.782	6.748	6.765	431	-0.017	0.25
CHFBWP	Swiss Franc / Pula	17.08	17.08	17.08	1	-0.05	0.27
CHFCAD	Swiss Franc / Canadian Dollar	1.772	1.769	1.771	26.5K	0.000	0.00
CHFCLP		1,125	1,114	1,116	110.4K	-9	0.79
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.942	8.913	8.915	506	-0.023	0.26
CHFCNY	Swiss Franc / Yuan Renminbi	8.971	8.941	8.941	414	-0.028	0.31
CHFCZK	Swiss Franc / Czech Koruna	26.60	26.55	26.58	11.5K	-0.02	0.06
CHFDKK	Swiss Franc / Danish Krone	8.195	8.178	8.192	16.1K	0.008	0.10
CHFEUR	Swiss Franc / Euro Dollar	1.097	1.095	1.096	185.9K	0.001	0.09
CHFGBP	Swiss Franc / Pound Sterling	0.9577	0.9545	0.9570	23.7K	-0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	10.15	10.11	10.11	25.0K	-0.04	0.35
CHFHUF	Swiss Franc / Hungarian Forint	414.9	413.3	414.6	72.9K	0.6	0.14
CHFIDR	Swiss Franc / Indian Rupiah	21,935	21,854	21,867	2.7K	-14	0.06
CHFILS	Swiss Franc / New Israeli Sheqel	4.032	3.999	4.015	19.7K	0.006	0.14
CHFINR	Swiss Franc / Indian Rupee	117.7	117.4	117.4	426	-0.2	0.21
CHFJPY	Swiss Franc / Japanese Yen	200.2	198.7	200.1	285.3K	1.3	0.64
CHFJPY.1		214.8	209.9	214.0	0	1.5	0.71
CHFJPY.2		496.9	484.4	496.3	0	5.8	1.19
CHFJPY.A		0.4850	0.4550	0.4750	0	0.0200	4.40
CHFJPY.B		3.330	2.945	3.246	0	0.091	2.87
CHFJPY.C		6.430	5.884	6.270	0	0.175	2.86
CHFJPY.D		9.460	9.007	9.381	0	0.196	2.13
CHFJPY.E		13.90	13.28	13.76	0	0.32	2.39
CHFJPY.G		25.76	24.88	25.59	0	0.40	1.61
CHFJPY.H		40.08	38.96	39.86	0	0.63	1.61
CHFJPY.J		56.85	55.67	56.73	0	0.17	0.31
CHFJPY.K		72.56	71.24	72.47	0	0.66	0.92
CHFJPY.M		90.10	88.47	89.97	0	0.76	0.85
CHFJPY.N		111.2	109.1	110.9	0	0.7	0.61
CHFJPY.O		0.5200	0.4700	0.5200	0	0.0500	10.64
CHFJPY.Q		128.1	125.0	127.4	0	0.6	0.45
CHFJPY.S		2.037	1.785	1.867	0	1.423	320.02
CHFJPY.U		148.4	145.5	148.2	0	1.6	1.09
CHFJPY.V		170.5	166.6	169.6	0	1.1	0.67
CHFJPY.X		190.4	185.5	189.1	0	1.9	1.02
CHFKRW	Swiss Franc / Korean Won	1,877	1,871	1,875	278	4	0.24
CHFMXN	Swiss Franc / Mexican Peso	22.27	22.14	22.24	82.6K	0.00	0.02
CHFMYR	Swiss Franc / Malaysian Ringgit	5.057	5.048	5.048	2	-0.009	0.18
CHFNOK	Swiss Franc / Norwegian Krone	12.39	12.28	12.32	30.7K	-0.06	0.49
CHFNZD	Swiss Franc / New Zealand Dollar	2.168	2.146	2.163	12.3K	0.017	0.77
CHFPKR	Swiss Franc / Pakistan Rupee	362.8	361.8	361.9	151.9K	-0.5	0.15
CHFPLN	Swiss Franc / Polish Zloty	4.626	4.614	4.620	23.5K	-0.001	0.02
CHFRON	Swiss Franc / Romanian Leu	5.587	5.576	5.585	458	0.004	0.07
CHFRSD		128.8	128.5	128.7	268	0.2	0.12
CHFRUB	Swiss Franc / Russian Ruble	99.65	98.70	99.32	125.6K	0.21	0.21
CHFSEK	Swiss Franc / Swedish Krona	11.66	11.63	11.66	32.6K	0.01	0.10
CHFSGD	Swiss Franc / Singapore Dollar	1.641	1.638	1.639	92.0K	-0.001	0.03
CHFSZL	Swiss Franc / Lilangeni	20.76	20.76	20.76	1	-0.06	0.30
CHFTHB	Swiss Franc / Thai Baht	40.65	40.38	40.40	473	-0.22	0.54
CHFTRY	Swiss Franc / Turkish Lira	56.87	56.66	56.67	23.5K	-0.15	0.27
CHFTWD	Swiss Franc / New Taiwan Dollar	40.83	40.69	40.76	8.5K	0.00	0.01
CHFUSD	Swiss Franc / US Dollar	1.299	1.294	1.294	171.9K	-0.004	0.32
CHFZAR	Swiss Franc / South African Rand	20.86	20.68	20.78	72.3K	-0.04	0.20
CLPARS		1.613	1.611	1.611	1	-0.002	0.14
CLPAUD		0.0016	0.0016	0.0016	468	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0060	0.0060	0.0060	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	374	0.0000	0.00
CLPCNY		0.0080	0.0080	0.0080	1	0.0000	0.00
CLPCOP		4.234	4.224	4.234	1	0.009	0.22
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	44	0.0000	0.00
CLPMXN		0.0198	0.0198	0.0198	1	0.0000	0.00
CLPPEN		0.0039	0.0039	0.0039	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	5	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.136	1.134	1.134	113.9K	-0.001	0.07
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,455	2,447	2,454	499	6	0.26
CNHINR	Renminbi (Offshore) / Indian Rupee	13.18	13.15	13.17	504	0.01	0.07
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.43	22.22	22.43	16.5K	0.18	0.79
CNHKRW	Renminbi (Offshore) / Korean Won	210.4	209.3	210.2	462	1.0	0.46
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.403	8.403	8.403	0	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.548	4.525	4.532	506	-0.016	0.36
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.573	4.557	4.572	505	0.013	0.28
CNYAUD	Yuan Renminbi / Australian Dollar	0.2052	0.2043	0.2049	498	0.0005	0.24
CNYBRL		0.7568	0.7544	0.7568	209	0.0008	0.11
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1981	0.1974	0.1980	500	0.0006	0.30
CNYCHF	Yuan Renminbi / Swiss Franc	0.1119	0.1114	0.1119	141.0K	0.0004	0.36
CNYCLP	Chinese Yuan / Chilean Peso	125.2	125.2	125.2	1	-0.3	0.27
CNYDKK	Yuan Renminbi / Danish Krone	0.9161	0.9124	0.9161	468	0.0036	0.39
CNYEUR	Yuan Renminbi / Euro Dollar	0.1226	0.1221	0.1226	422	0.0005	0.41
CNYGBP	Yuan Renminbi / Pound Sterling	0.1071	0.1066	0.1071	476	0.0003	0.28
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.132	1.131	1.131	41.3K	0.000	0.01
CNYINR		13.14	13.11	13.13	508	0.02	0.13
CNYJPY	Yuan Renminbi / Japanese Yen	22.38	22.16	22.37	493	0.20	0.90
CNYKRW	Yuan Renminbi / Korean Won	209.8	208.6	209.6	835	1.1	0.51
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5645	0.5645	0.5645	5	0.0000	0.00
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2420	0.2393	0.2419	495	0.0025	1.04
CNYRUB		11.11	11.03	11.11	807	0.06	0.53
CNYSGD		0.1833	0.1827	0.1833	159.6K	0.0005	0.27
CNYTWD		4.560	4.543	4.559	7.1K	0.015	0.34
CNYUSD	Yuan Renminbi / US Dollar	0.1447	0.1447	0.1447	2	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.329	2.309	2.324	202.8K	0.003	0.13
COPARS		0.3848	0.3802	0.3818	991	0.0009	0.24
COPBRL		0.0014	0.0014	0.0014	182	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	1	0.0000	0.00
COPCLP		0.2368	0.2363	0.2363	1	-0.0005	0.21
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	494	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	20	0.0000	0.00
COPZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	89	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	1	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0107	0.0107	0.0107	1	0.0000	0.00
CZKCAD		0.0667	0.0665	0.0666	10.4K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0377	0.0376	0.0376	1.3K	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3083	0.3077	0.3082	13.3K	0.0005	0.16
CZKEUR	Czech Koruna / Euro Dollar	0.0413	0.0412	0.0413	1.9K	0.0001	0.24
CZKJPY	Czech Koruna / Japanese Yen	7.531	7.473	7.527	42.6K	0.052	0.70
CZKMXN	Czech Koruna / Mexican Peso	0.8369	0.8336	0.8364	11.1K	0.0001	0.01
CZKNOK	Czech Koruna / Norwegian Krone	0.4661	0.4618	0.4634	15.0K	-0.0020	0.43
CZKPLN	Czech Koruna / Polish Zloty	0.1740	0.1737	0.1738	12.2K	0.0001	0.06
CZKSEK	Czech Koruna / Swedish Krona	0.4388	0.4375	0.4385	115.7K	0.0007	0.16
CZKUSD	Czech Koruna / US Dollar	0.0489	0.0487	0.0487	5.0K	-0.0001	0.20
CZKZAR		0.7843	0.7786	0.7818	64.6K	-0.0011	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES