List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.659	2.656	2.657	7.3K	-0.001	0.05
CADARS	Canadian Dollar / Argentine Peso	996.7	996.2	996.2	61	-0.4	0.04
CADAUD	Canadian Dollar / Australian Dollar	1.043	1.042	1.043	4.7K	0.000	0.03
CADBMD		0.7257	0.7251	0.7253	7.0K	-0.0004	0.06
CADBRL	Canadian Dollar / Brazilian Real	3.792	3.791	3.791	14	-0.001	0.02
CADCHF	Canadian Dollar / Swiss Franc	0.5731	0.5727	0.5730	5.7K	0.0000	0.00
CADCHF.A		0.8700	0.8700	0.8700	0	0.0000	0.00
CADCHF.C		-5.385	-5.395	-5.395	0	0.000	0.00
CADCHF.S		-1.130	-1.680	-1.680	0	-0.530	46.09
CADCNH	Canadian Dollar / Renminbi (Offshore)	4.998	4.995	4.998	100	0.001	0.02
CADCNY	Canadian Dollar / Yuan Renminbi	4.996	4.993	4.994	94	-0.002	0.04
CADCOP	Canadian Dollar / Colombian Peso	2,669	2,669	2,669	1	-34	1.26
CADCZK		15.32	15.31	15.31	8.6K	-0.01	0.05
CADDKK	Canadian Dollar / Danish Krone	4.679	4.676	4.676	2.9K	-0.003	0.06
CADEUR	Canadian Dollar / Euro Dollar	0.6261	0.6257	0.6257	3.2K	-0.0004	0.06
CADGBP	Canadian Dollar / Pound Sterling	0.5417	0.5414	0.5416	2.6K	-0.0001	0.02
CADHKD	Canadian Dollar / Hong Kong Dollar	5.660	5.653	5.657	8.7K	-0.003	0.05
CADHUF		242.6	242.3	242.4	11.3K	-0.1	0.05
CADIDR	Canadian Dollar / Indian Rupiah	12,296	12,186	12,232	24.5K	-40	0.33
CADILS	Canadian Dollar / New Israeli Sheqel	2.271	2.257	2.258	20.1K	-0.013	0.55
CADINR	Canadian Dollar / Indian Rupee	67.98	67.95	67.95	80	-0.03	0.05
CADJPY	Canadian Dollar / Japanese Yen	115.4	115.3	115.4	13.2K	0.0	0.00
CADJPY.A		-1.435	-1.435	-1.435	0	-0.950	195.88
CADKRW	Canadian Dollar / Korean Won	1,090	1,087	1,090	70	2	0.22
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2219	0.2218	0.2218	94	-0.0001	0.05
CADKYD		0.6036	0.6031	0.6032	7.0K	-0.0004	0.07
CADMXN	Canadian Dollar / Mexican Peso	12.87	12.86	12.86	13.0K	-0.01	0.10
CADMYR	Canadian Dollar / Malaysian Ringgit	2.874	2.869	2.874	21	0.005	0.18
CADNOK	Canadian Dollar / Norwegian Krone	7.014	7.010	7.011	10.3K	-0.002	0.03
CADNZD	Canadian Dollar / New Zealand Dollar	1.248	1.246	1.247	2.2K	0.001	0.04
CADPEN		2.508	2.508	2.508	1	-0.008	0.33
CADPKR	Canadian Dollar / Pakistan Rupee	202.3	202.3	202.3	1	-0.8	0.40
CADPLN	Canadian Dollar / Polish Zloty	2.677	2.675	2.676	1.4K	-0.001	0.05
CADRUB	Canadian Dollar / Russian Ruble	58.63	58.60	58.61	97	-0.02	0.04
CADSAR		2.718	2.717	2.717	4	-0.001	0.03
CADSEK	Canadian Dollar / Swedish Krona	6.771	6.767	6.767	3.3K	-0.004	0.05
CADSGD	Canadian Dollar / Singapore Dollar	0.9276	0.9272	0.9273	10.2K	-0.0002	0.02
CADTHB	Canadian Dollar / Thai Baht	23.74	23.73	23.73	96	0.01	0.05
CADTRY	Canadian Dollar / Turkish Lira	32.11	32.09	32.09	977	-0.02	0.05
CADTWD	Canadian Dollar / New Taiwan Dollar	23.15	23.13	23.14	201	0.00	0.02
CADUSD	Canadian Dollar / US Dollar	0.7239	0.7233	0.7235	1.8K	-0.0003	0.04
CADVND		19,139	19,069	19,082	11.9K	-56	0.29
CADZAR	Canadian Dollar / South African Rand	12.30	12.28	12.29	5.3K	-0.01	0.05
CDFGBP		0.0003	0.0003	0.0003	0	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	1	0.0000	0.00
CDY0		0.7239	0.7233	0.7235	1.8K	-0.0003	0.04
CHFAED	Swiss Franc / UAE Dirham	4.650	4.647	4.647	4	-0.002	0.04
CHFARS	Swiss Franc / Argentine Peso	1,739	1,738	1,739	60	-1	0.03
CHFAUD	Swiss Franc / Australian Dollar	1.820	1.818	1.820	17.3K	0.000	0.02
CHFBRL	Swiss Franc / Brazilian Real	6.617	6.616	6.616	11	-0.001	0.01
CHFBWP	Swiss Franc / Pula	17.39	17.28	17.28	2	-0.11	0.65
CHFCAD	Swiss Franc / Canadian Dollar	1.746	1.745	1.745	3.3K	0.000	0.01
CHFCLP		1,159	1,158	1,158	6.8K	-1	0.05
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.723	8.718	8.723	100	0.002	0.02
CHFCNY	Swiss Franc / Yuan Renminbi	8.719	8.714	8.715	90	-0.003	0.04
CHFCZK	Swiss Franc / Czech Koruna	26.73	26.72	26.72	1.9K	-0.01	0.03
CHFDKK	Swiss Franc / Danish Krone	8.165	8.161	8.161	3.6K	-0.005	0.06
CHFEUR	Swiss Franc / Euro Dollar	1.093	1.092	1.092	14.5K	-0.001	0.05
CHFGBP	Swiss Franc / Pound Sterling	0.9455	0.9451	0.9453	2.6K	-0.0001	0.01
CHFHKD	Swiss Franc / Hong Kong Dollar	9.880	9.865	9.871	6.8K	-0.006	0.06
CHFHUF	Swiss Franc / Hungarian Forint	423.4	423.1	423.1	10.6K	-0.2	0.04
CHFIDR	Swiss Franc / Indian Rupiah	21,481	21,238	21,331	22.7K	-99	0.46
CHFILS	Swiss Franc / New Israeli Sheqel	3.961	3.934	3.935	21.3K	-0.014	0.35
CHFINR	Swiss Franc / Indian Rupee	118.6	118.6	118.6	58	0.0	0.04
CHFJPY	Swiss Franc / Japanese Yen	201.5	201.3	201.4	27.1K	0.0	0.01
CHFJPY.1		177.1	174.6	176.1	0	1.4	0.79
CHFJPY.2		409.3	399.3	409.1	0	8.5	2.13
CHFJPY.A		1.410	1.390	1.400	0	-0.010	0.71
CHFJPY.B		3.675	3.620	3.630	0	-0.015	0.41
CHFJPY.C		6.515	6.455	6.490	0	0.010	0.15
CHFJPY.D		9.760	9.675	9.710	0	0.010	0.10
CHFJPY.E		14.29	14.19	14.28	0	0.07	0.49
CHFJPY.G		29.20	28.94	29.11	0	0.02	0.05
CHFJPY.H		45.60	45.00	45.19	0	-0.18	0.40
CHFJPY.J		59.64	59.08	59.36	0	-0.06	0.10
CHFJPY.K		76.42	75.87	76.20	0	0.01	0.01
CHFJPY.M		91.80	91.06	91.54	0	0.12	0.13
CHFJPY.N		105.3	104.5	105.3	0	0.5	0.47
CHFJPY.O		0.4600	0.4400	0.4600	0	0.0200	4.55
CHFJPY.Q		121.0	119.7	121.0	0	1.2	1.01
CHFJPY.S		0.5350	0.5350	0.5350	0	0.0000	0.00
CHFJPY.U		136.0	134.6	135.8	0	1.3	0.96
CHFJPY.V		148.2	146.3	147.7	0	1.3	0.90
CHFJPY.X		161.7	159.5	160.8	0	1.5	0.92
CHFKRW	Swiss Franc / Korean Won	1,902	1,898	1,902	66	4	0.22
CHFMXN	Swiss Franc / Mexican Peso	22.46	22.44	22.44	12.9K	-0.02	0.11
CHFMYR	Swiss Franc / Malaysian Ringgit	5.014	5.006	5.014	18	0.008	0.16
CHFNOK	Swiss Franc / Norwegian Krone	12.24	12.24	12.24	4.6K	0.00	0.03
CHFNZD	Swiss Franc / New Zealand Dollar	2.178	2.175	2.177	2.3K	0.001	0.03
CHFPKR	Swiss Franc / Pakistan Rupee	353.0	352.8	352.8	10.3K	-0.2	0.06
CHFPLN	Swiss Franc / Polish Zloty	4.672	4.669	4.669	2.6K	-0.003	0.06
CHFRON	Swiss Franc / Romanian Leu	5.567	5.565	5.565	95	-0.003	0.05
CHFRSD		128.3	128.2	128.2	40	-0.1	0.07
CHFRUB	Swiss Franc / Russian Ruble	102.4	102.2	102.3	7.3K	-0.1	0.05
CHFSEK	Swiss Franc / Swedish Krona	11.82	11.81	11.81	4.1K	-0.01	0.04
CHFSGD	Swiss Franc / Singapore Dollar	1.619	1.618	1.618	10.2K	0.000	0.02
CHFSZL	Swiss Franc / Lilangeni	21.63	21.37	21.37	2	-0.27	1.23
CHFTHB	Swiss Franc / Thai Baht	41.43	41.40	41.42	94	0.03	0.08
CHFTRY	Swiss Franc / Turkish Lira	56.19	56.12	56.14	1.9K	-0.03	0.05
CHFTWD	Swiss Franc / New Taiwan Dollar	40.41	40.36	40.38	204	0.02	0.04
CHFUSD	Swiss Franc / US Dollar	1.264	1.262	1.263	13.0K	-0.001	0.06
CHFZAR	Swiss Franc / South African Rand	21.47	21.44	21.45	5.9K	-0.01	0.05
CLPARS		1.536	1.536	1.536	1	0.019	1.25
CLPAUD		0.0016	0.0016	0.0016	82	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0057	0.0057	0.0057	1	0.0000	0.00
CLPCHF		0.0009	0.0009	0.0009	16	0.0000	0.00
CLPCNY		0.0076	0.0075	0.0076	2	0.0001	1.33
CLPCOP		4.081	4.081	4.081	1	0.055	1.36
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0009	0.0009	18	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	180	0.0000	0.00
CLPMXN		0.0195	0.0194	0.0195	2	0.0001	0.52
CLPPEN		0.0038	0.0038	0.0038	1	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	10	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.133	1.131	1.132	11.2K	-0.001	0.08
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,450	2,442	2,442	97	-8	0.31
CNHINR	Renminbi (Offshore) / Indian Rupee	13.66	13.63	13.65	97	0.02	0.12
CNHJPY	Renminbi (Offshore) / Japanese Yen	23.10	23.08	23.09	3.1K	-0.01	0.06
CNHKRW	Renminbi (Offshore) / Korean Won	218.2	217.6	218.0	99	0.4	0.19
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.680	8.680	8.680	1	0.028	0.33
CNHTHB	Renminbi (Offshore) / Thai Baht	4.752	4.746	4.746	100	-0.002	0.05
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.633	4.628	4.629	98	0.001	0.01
CNYAUD	Yuan Renminbi / Australian Dollar	0.2088	0.2086	0.2088	99	0.0000	0.00
CNYBRL		0.7590	0.7590	0.7590	18	0.0000	0.00
CNYCAD	Yuan Renminbi / Canadian Dollar	0.2003	0.2001	0.2002	100	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1148	0.1147	0.1147	9.8K	0.0000	0.00
CNYCLP	Chinese Yuan / Chilean Peso	132.0	132.0	132.0	1	-1.9	1.39
CNYDKK	Yuan Renminbi / Danish Krone	0.9369	0.9364	0.9365	89	-0.0001	0.01
CNYEUR	Yuan Renminbi / Euro Dollar	0.1254	0.1253	0.1253	85	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1085	0.1084	0.1085	87	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.133	1.132	1.133	6.3K	0.000	0.03
CNYINR		13.61	13.60	13.61	68	0.00	0.00
CNYJPY	Yuan Renminbi / Japanese Yen	23.11	23.09	23.11	99	0.01	0.06
CNYKRW	Yuan Renminbi / Korean Won	218.3	217.7	218.2	194	0.6	0.26
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5756	0.5744	0.5756	31	0.0012	0.21
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2499	0.2495	0.2498	97	0.0002	0.08
CNYRUB		11.74	11.74	11.74	169	0.00	0.00
CNYSGD		0.1858	0.1856	0.1857	14.3K	0.0001	0.05
CNYTWD		4.636	4.630	4.633	306	0.003	0.07
CNYUSD	Yuan Renminbi / US Dollar	0.1451	0.1451	0.1451	0	-0.0002	0.14
CNYZAR	Yuan Renminbi / South African Rand	2.463	2.459	2.462	9.8K	0.000	0.01
COPARS		0.3727	0.3725	0.3727	184	0.0001	0.03
COPBRL		0.0014	0.0014	0.0014	9	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2451	0.2451	0.2451	1	-0.0033	1.33
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0048	0.0048	0.0048	71	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	6	0.0000	0.00
COPZAR		0.0046	0.0046	0.0046	2	0.0000	0.00
CRCEUR		0.0019	0.0019	0.0019	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	19	0.0000	0.00
CRCUSD		0.0022	0.0022	0.0022	1	0.0001	4.76
CUPUSD		0.0417	0.0416	0.0416	2	-0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	1	0.0001	1.28
CVEUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
CZKCAD		0.0653	0.0653	0.0653	1.6K	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0374	0.0374	0.0374	99	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.3055	0.3054	0.3054	2.4K	-0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0409	0.0409	0.0409	298	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.539	7.530	7.537	3.9K	0.004	0.05
CZKMXN	Czech Koruna / Mexican Peso	0.8404	0.8396	0.8399	2.1K	-0.0006	0.07
CZKNOK	Czech Koruna / Norwegian Krone	0.4580	0.4578	0.4580	2.2K	0.0001	0.02
CZKPLN	Czech Koruna / Polish Zloty	0.1748	0.1747	0.1748	1.0K	0.0000	0.00
CZKSEK	Czech Koruna / Swedish Krona	0.4422	0.4418	0.4420	9.7K	-0.0001	0.02
CZKUSD	Czech Koruna / US Dollar	0.0473	0.0472	0.0473	631	0.0000	0.00
CZKZAR		0.8033	0.8023	0.8030	3.2K	-0.0001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES