List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.694	2.689	2.690	62.1K	-0.002	0.06
CADARS	Canadian Dollar / Argentine Peso	1,028	1,027	1,027	191	-1	0.05
CADAUD	Canadian Dollar / Australian Dollar	1.039	1.035	1.039	28.6K	0.003	0.26
CADBMD		0.7355	0.7340	0.7344	60.4K	-0.0003	0.04
CADBRL	Canadian Dollar / Brazilian Real	3.838	3.833	3.833	122	-0.002	0.06
CADCHF	Canadian Dollar / Swiss Franc	0.5717	0.5709	0.5715	39.8K	0.0004	0.07
CADCHF.A		-1.100	-1.100	-1.100	0	0.005	0.45
CADCHF.C		-5.165	-5.175	-5.170	0	0.005	0.10
CADCHF.S		-1.130	-1.620	-1.570	0	-0.440	38.94
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.052	5.047	5.050	389	-0.002	0.04
CADCNY	Canadian Dollar / Yuan Renminbi	5.059	5.051	5.053	375	-0.003	0.05
CADCOP	Canadian Dollar / Colombian Peso	2,783	2,783	2,783	1	45	1.65
CADCZK		15.39	15.35	15.39	75.4K	0.04	0.25
CADDKK	Canadian Dollar / Danish Krone	4.715	4.705	4.713	14.1K	0.007	0.14
CADEUR	Canadian Dollar / Euro Dollar	0.6311	0.6298	0.6309	22.2K	0.0009	0.14
CADGBP	Canadian Dollar / Pound Sterling	0.5495	0.5479	0.5493	22.1K	0.0011	0.20
CADHKD	Canadian Dollar / Hong Kong Dollar	5.737	5.725	5.729	43.1K	-0.001	0.02
CADHUF		243.1	242.1	243.0	77.4K	0.8	0.33
CADIDR	Canadian Dollar / Indian Rupiah	12,416	12,362	12,400	4.8K	33	0.27
CADILS	Canadian Dollar / New Israeli Sheqel	2.270	2.245	2.246	26.4K	-0.021	0.92
CADINR	Canadian Dollar / Indian Rupee	67.58	67.08	67.13	510	-0.40	0.60
CADJPY	Canadian Dollar / Japanese Yen	115.2	114.8	115.1	87.8K	0.0	0.01
CADJPY.A		-1.330	-1.370	-1.340	0	0.030	2.19
CADKRW	Canadian Dollar / Korean Won	1,075	1,069	1,074	265	3	0.28
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2254	0.2252	0.2253	375	0.0000	0.00
CADKYD		0.6113	0.6101	0.6109	59.9K	0.0006	0.10
CADMXN	Canadian Dollar / Mexican Peso	12.93	12.89	12.93	66.4K	0.03	0.21
CADMYR	Canadian Dollar / Malaysian Ringgit	2.888	2.883	2.888	62	0.001	0.03
CADNOK	Canadian Dollar / Norwegian Krone	7.064	7.049	7.062	67.2K	0.003	0.04
CADNZD	Canadian Dollar / New Zealand Dollar	1.236	1.233	1.236	12.4K	0.001	0.11
CADPEN		2.503	2.503	2.503	1	0.045	1.81
CADPKR	Canadian Dollar / Pakistan Rupee	204.4	204.4	204.4	2	-0.1	0.05
CADPLN	Canadian Dollar / Polish Zloty	2.699	2.688	2.698	10.4K	0.010	0.37
CADRUB	Canadian Dollar / Russian Ruble	57.12	57.03	57.05	378	-0.03	0.05
CADSAR		2.750	2.749	2.750	14	0.001	0.05
CADSEK	Canadian Dollar / Swedish Krona	6.741	6.720	6.740	15.1K	0.015	0.23
CADSGD	Canadian Dollar / Singapore Dollar	0.9355	0.9341	0.9354	63.6K	0.0011	0.12
CADTHB	Canadian Dollar / Thai Baht	23.15	23.09	23.12	372	-0.03	0.11
CADTRY	Canadian Dollar / Turkish Lira	32.28	32.21	32.23	8.5K	0.00	0.01
CADTWD	Canadian Dollar / New Taiwan Dollar	23.24	23.19	23.21	5.4K	0.01	0.06
CADUSD	Canadian Dollar / US Dollar	0.7336	0.7322	0.7326	15.0K	-0.0004	0.05
CADVND		19,222	19,198	19,211	1.8K	-13	0.07
CADZAR	Canadian Dollar / South African Rand	12.02	11.97	12.01	35.4K	0.03	0.27
CDFGBP		0.0003	0.0003	0.0003	2	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7336	0.7322	0.7326	15.0K	-0.0004	0.05
CHFAED	Swiss Franc / UAE Dirham	4.708	4.708	4.708	1	0.000	0.01
CHFARS	Swiss Franc / Argentine Peso	1,800	1,796	1,796	214	-2	0.13
CHFAUD	Swiss Franc / Australian Dollar	1.819	1.812	1.817	89.7K	0.004	0.20
CHFBRL	Swiss Franc / Brazilian Real	6.720	6.706	6.706	109	-0.008	0.12
CHFBWP	Swiss Franc / Pula	17.17	17.17	17.17	1	0.10	0.59
CHFCAD	Swiss Franc / Canadian Dollar	1.752	1.749	1.750	20.5K	-0.001	0.07
CHFCLP		1,150	1,147	1,147	53.9K	-1	0.11
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.847	8.835	8.837	388	-0.010	0.12
CHFCNY	Swiss Franc / Yuan Renminbi	8.860	8.839	8.842	339	-0.011	0.13
CHFCZK	Swiss Franc / Czech Koruna	26.93	26.87	26.92	11.0K	0.05	0.18
CHFDKK	Swiss Franc / Danish Krone	8.249	8.241	8.248	15.6K	0.006	0.08
CHFEUR	Swiss Franc / Euro Dollar	1.104	1.103	1.104	93.7K	0.001	0.07
CHFGBP	Swiss Franc / Pound Sterling	0.9614	0.9595	0.9612	19.7K	0.0012	0.13
CHFHKD	Swiss Franc / Hong Kong Dollar	10.05	10.02	10.02	31.9K	-0.01	0.09
CHFHUF	Swiss Franc / Hungarian Forint	425.4	424.1	425.3	39.7K	1.1	0.27
CHFIDR	Swiss Franc / Indian Rupiah	21,725	21,634	21,692	4.6K	41	0.19
CHFILS	Swiss Franc / New Israeli Sheqel	3.978	3.932	3.933	27.5K	-0.024	0.61
CHFINR	Swiss Franc / Indian Rupee	118.3	117.4	117.5	418	-0.8	0.66
CHFJPY	Swiss Franc / Japanese Yen	201.5	201.0	201.3	170.0K	-0.1	0.07
CHFJPY.1		203.0	199.2	201.3	0	1.1	0.56
CHFJPY.2		460.5	453.1	458.9	0	4.3	0.94
CHFJPY.A		1.545	1.480	1.535	0	0.060	4.07
CHFJPY.B		3.344	3.245	3.338	0	0.083	2.55
CHFJPY.C		6.544	6.315	6.516	0	0.151	2.37
CHFJPY.D		9.750	9.600	9.692	0	0.032	0.33
CHFJPY.E		13.46	13.07	13.32	0	0.19	1.45
CHFJPY.G		28.26	27.58	27.85	0	0.15	0.56
CHFJPY.H		42.89	42.07	42.58	0	0.23	0.54
CHFJPY.J		58.26	57.19	57.84	0	0.24	0.42
CHFJPY.K		75.48	74.24	75.15	0	0.87	1.17
CHFJPY.M		92.30	90.75	91.90	0	0.77	0.85
CHFJPY.N		108.9	106.7	108.4	0	1.1	1.00
CHFJPY.O		0.5900	0.5300	0.5650	0	0.0350	6.60
CHFJPY.Q		127.4	125.0	127.0	0	1.3	1.05
CHFJPY.S		0.4970	0.4650	0.4960	0	0.0310	6.67
CHFJPY.U		146.2	143.7	145.6	0	1.2	0.86
CHFJPY.V		165.7	162.6	164.4	0	0.4	0.27
CHFJPY.X		183.6	180.4	182.7	0	1.4	0.75
CHFKRW	Swiss Franc / Korean Won	1,881	1,873	1,880	262	4	0.21
CHFMXN	Swiss Franc / Mexican Peso	22.63	22.57	22.61	66.4K	0.03	0.13
CHFMYR	Swiss Franc / Malaysian Ringgit	5.055	5.050	5.053	44	-0.002	0.04
CHFNOK	Swiss Franc / Norwegian Krone	12.36	12.34	12.36	18.7K	-0.01	0.04
CHFNZD	Swiss Franc / New Zealand Dollar	2.164	2.159	2.162	11.6K	0.000	0.02
CHFPKR	Swiss Franc / Pakistan Rupee	359.1	358.3	359.1	70.7K	0.8	0.22
CHFPLN	Swiss Franc / Polish Zloty	4.722	4.707	4.721	13.3K	0.014	0.30
CHFRON	Swiss Franc / Romanian Leu	5.623	5.618	5.623	361	0.004	0.07
CHFRSD		129.6	129.5	129.6	291	0.1	0.08
CHFRUB	Swiss Franc / Russian Ruble	100.06	99.78	99.80	57.0K	-0.14	0.14
CHFSEK	Swiss Franc / Swedish Krona	11.80	11.77	11.79	16.8K	0.02	0.15
CHFSGD	Swiss Franc / Singapore Dollar	1.637	1.636	1.637	62.3K	0.001	0.04
CHFSZL	Swiss Franc / Lilangeni	20.98	20.98	20.98	1	0.15	0.71
CHFTHB	Swiss Franc / Thai Baht	40.54	40.43	40.46	365	-0.07	0.17
CHFTRY	Swiss Franc / Turkish Lira	56.66	56.50	56.52	9.6K	-0.05	0.08
CHFTWD	Swiss Franc / New Taiwan Dollar	40.68	40.60	40.62	5.4K	0.01	0.02
CHFUSD	Swiss Franc / US Dollar	1.285	1.281	1.282	87.9K	-0.002	0.12
CHFZAR	Swiss Franc / South African Rand	21.03	20.95	21.02	36.6K	0.04	0.18
CLPARS		1.578	1.578	1.578	1	0.020	1.27
CLPAUD		0.0016	0.0016	0.0016	332	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0058	0.0058	0.0058	1	-0.0001	1.69
CLPCHF		0.0009	0.0009	0.0009	159	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.164	4.164	4.164	1	-0.078	1.84
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	20	0.0001	11.11
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	17	0.0000	0.00
CLPMXN		0.0197	0.0197	0.0197	1	0.0002	1.03
CLPPEN		0.0037	0.0037	0.0037	1	-0.0001	2.63
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	16	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.137	1.134	1.134	99.3K	0.000	0.01
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,455	2,448	2,452	387	4	0.16
CNHINR	Renminbi (Offshore) / Indian Rupee	13.39	13.28	13.29	369	-0.07	0.55
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.79	22.74	22.78	14.7K	0.00	0.01
CNHKRW	Renminbi (Offshore) / Korean Won	213.0	211.7	212.7	386	0.6	0.29
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.466	8.466	8.466	1	0.062	0.74
CNHTHB	Renminbi (Offshore) / Thai Baht	4.585	4.574	4.580	388	-0.003	0.06
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.602	4.591	4.599	386	0.007	0.15
CNYAUD	Yuan Renminbi / Australian Dollar	0.2056	0.2046	0.2056	376	0.0007	0.34
CNYBRL		0.7586	0.7585	0.7585	98	0.0001	0.01
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1980	0.1976	0.1979	384	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1132	0.1128	0.1131	66.6K	0.0001	0.09
CNYCLP	Chinese Yuan / Chilean Peso	130.0	130.0	130.0	1	0.0	0.02
CNYDKK	Yuan Renminbi / Danish Krone	0.9331	0.9303	0.9329	364	0.0019	0.20
CNYEUR	Yuan Renminbi / Euro Dollar	0.1249	0.1245	0.1249	320	0.0003	0.24
CNYGBP	Yuan Renminbi / Pound Sterling	0.1088	0.1083	0.1087	366	0.0003	0.28
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.134	1.133	1.134	29.1K	0.000	0.02
CNYINR		13.36	13.27	13.28	490	-0.07	0.53
CNYJPY	Yuan Renminbi / Japanese Yen	22.79	22.70	22.77	378	0.01	0.05
CNYKRW	Yuan Renminbi / Korean Won	212.9	211.2	212.6	734	0.7	0.31
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5721	0.5701	0.5715	91	-0.0007	0.12
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2446	0.2438	0.2446	382	0.0004	0.16
CNYRUB		11.29	11.29	11.29	658	0.00	0.00
CNYSGD		0.1851	0.1846	0.1851	107.5K	0.0003	0.16
CNYTWD		4.600	4.584	4.594	5.3K	0.006	0.14
CNYUSD	Yuan Renminbi / US Dollar	0.1449	0.1449	0.1449	0	-0.0004	0.28
CNYZAR	Yuan Renminbi / South African Rand	2.379	2.365	2.378	74.0K	0.007	0.31
COPARS		0.3688	0.3676	0.3678	748	-0.0008	0.22
COPBRL		0.0014	0.0014	0.0014	79	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2402	0.2402	0.2402	1	0.0044	1.87
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0046	0.0046	0.0046	310	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	18	0.0000	0.00
COPZAR		0.0043	0.0043	0.0043	1	-0.0001	2.27
CRCEUR		0.0018	0.0018	0.0018	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	82	0.0000	0.00
CRCUSD		0.0021	0.0021	0.0021	2	0.0000	0.00
CUPUSD		0.0417	0.0417	0.0417	1	0.0000	0.00
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0001	0.95
CZKCAD		0.0652	0.0650	0.0650	9.6K	-0.0002	0.31
CZKCHF	Czech Koruna / Swiss Franc	0.0372	0.0371	0.0371	443	-0.0001	0.27
CZKDKK	Czech Koruna / Danish Krone	0.3067	0.3063	0.3063	10.9K	-0.0003	0.10
CZKEUR	Czech Koruna / Euro Dollar	0.0410	0.0410	0.0410	1.5K	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.497	7.471	7.477	32.5K	-0.019	0.26
CZKMXN	Czech Koruna / Mexican Peso	0.8410	0.8393	0.8399	11.1K	-0.0004	0.05
CZKNOK	Czech Koruna / Norwegian Krone	0.4599	0.4588	0.4589	8.2K	-0.0010	0.22
CZKPLN	Czech Koruna / Polish Zloty	0.1754	0.1751	0.1753	6.8K	0.0002	0.11
CZKSEK	Czech Koruna / Swedish Krona	0.4383	0.4376	0.4380	54.2K	-0.0002	0.05
CZKUSD	Czech Koruna / US Dollar	0.0478	0.0476	0.0476	5.6K	-0.0001	0.21
CZKZAR		0.7809	0.7792	0.7808	29.4K	-0.0001	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES