List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CADAED	Canadian Dollar / UAE Dirham	2.670	2.660	2.661	0	-0.005	0.20
CADARS	Canadian Dollar / Argentine Peso	1,056	1,050	1,050	0	-2	0.24
CADAUD	Canadian Dollar / Australian Dollar	1.099	1.096	1.096	0	-0.002	0.15
CADBGN		1.212	1.209	1.210	0	-0.001	0.10
CADBMD		0.7288	0.7261	0.7263	0	-0.0014	0.19
CADBRL	Canadian Dollar / Brazilian Real	4.019	3.996	4.019	0	0.010	0.26
CADCHF	Canadian Dollar / Swiss Franc	0.5781	0.5761	0.5765	0	0.0001	0.02
CADCHF.A		0.1800	-0.3450	0.1800	0	0.5250	152.17
CADCHF.C		-5.860	-6.520	-5.870	0	0.200	3.29
CADCHF.S		-0.3200	-0.3500	-0.3400	0	0.0100	2.86
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.113	5.097	5.097	0	-0.009	0.17
CADCNY	Canadian Dollar / Yuan Renminbi	5.117	5.102	5.102	0	-0.010	0.19
CADCOP	Canadian Dollar / Colombian Peso	2,798	2,798	2,798	1	-1	0.02
CADCZK		15.11	15.04	15.05	0	-0.03	0.18
CADDKK	Canadian Dollar / Danish Krone	4.631	4.621	4.623	0	-0.003	0.06
CADEUR	Canadian Dollar / Euro Dollar	0.6199	0.6185	0.6188	0	-0.0003	0.05
CADGBP	Canadian Dollar / Pound Sterling	0.5437	0.5414	0.5416	0	-0.0008	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.657	5.637	5.637	0	-0.011	0.20
CADHUF		240.5	239.0	239.2	0	-0.8	0.33
CADIDR	Canadian Dollar / Indian Rupiah	12,167	12,100	12,101	0	-15	0.12
CADILS	Canadian Dollar / New Israeli Sheqel	2.331	2.323	2.327	35.0K	-0.005	0.19
CADINR	Canadian Dollar / Indian Rupee	65.51	64.91	64.91	0	-0.61	0.93
CADJPY	Canadian Dollar / Japanese Yen	114.5	112.9	114.3	0	1.3	1.19
CADJPY.A		-0.4150	-0.4300	-0.4300	0	0.0000	0.00
CADKRW	Canadian Dollar / Korean Won	1,073	1,069	1,069	0	-2	0.16
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2233	0.2225	0.2226	0	-0.0002	0.09
CADKYD		0.6059	0.6036	0.6039	0	-0.0014	0.23
CADMXN	Canadian Dollar / Mexican Peso	13.09	13.05	13.07	0	0.01	0.04
CADMYR	Canadian Dollar / Malaysian Ringgit	2.968	2.955	2.959	0	-0.009	0.29
CADNOK	Canadian Dollar / Norwegian Krone	7.394	7.342	7.347	0	-0.025	0.34
CADNZD	Canadian Dollar / New Zealand Dollar	1.264	1.255	1.259	0	0.002	0.14
CADPEN		2.443	2.441	2.441	2	-0.002	0.09
CADPKR	Canadian Dollar / Pakistan Rupee	203.3	203.3	203.3	0	-0.1	0.04
CADPLN	Canadian Dollar / Polish Zloty	2.609	2.600	2.603	0	0.000	0.02
CADRUB	Canadian Dollar / Russian Ruble	58.69	57.98	58.33	0	0.32	0.54
CADSAR		2.723	2.719	2.720	0	-0.003	0.12
CADSEK	Canadian Dollar / Swedish Krona	6.759	6.712	6.715	0	-0.024	0.35
CADSGD	Canadian Dollar / Singapore Dollar	0.9392	0.9362	0.9368	0	0.0003	0.03
CADTHB	Canadian Dollar / Thai Baht	22.87	22.76	22.77	0	-0.01	0.03
CADTRY	Canadian Dollar / Turkish Lira	31.12	30.99	30.99	0	-0.07	0.22
CADTWD	Canadian Dollar / New Taiwan Dollar	22.91	22.82	22.84	0	-0.05	0.22
CADUSD	Canadian Dollar / US Dollar	0.7270	0.7244	0.7245	0	-0.0014	0.19
CADVND		19,128	19,065	19,070	0	-32	0.17
CADZAR	Canadian Dollar / South African Rand	12.18	12.14	12.16	0	0.01	0.06
CDFGBP		0.0003	0.0003	0.0003	1	0.0000	0.00
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0	0.0000	0.00
CDY0		0.7270	0.7244	0.7245	0	-0.0014	0.19
CHFAED	Swiss Franc / UAE Dirham	4.623	4.617	4.617	7	-0.007	0.14
CHFARS	Swiss Franc / Argentine Peso	1,828	1,822	1,822	0	-4	0.23
CHFAUD	Swiss Franc / Australian Dollar	1.905	1.897	1.901	0	-0.003	0.16
CHFBRL	Swiss Franc / Brazilian Real	6.972	6.922	6.971	0	0.018	0.25
CHFBWP	Swiss Franc / Pula	17.67	16.62	17.67	2	1.05	6.32
CHFCAD	Swiss Franc / Canadian Dollar	1.736	1.730	1.735	0	0.000	0.01
CHFCLP		1,148	1,141	1,144	0	-3	0.30
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.857	8.839	8.841	0	-0.016	0.18
CHFCNY	Swiss Franc / Yuan Renminbi	8.867	8.847	8.850	0	-0.017	0.19
CHFCZK	Swiss Franc / Czech Koruna	26.19	26.06	26.11	0	-0.05	0.19
CHFDKK	Swiss Franc / Danish Krone	8.024	8.009	8.019	0	-0.006	0.07
CHFEUR	Swiss Franc / Euro Dollar	1.074	1.072	1.073	0	-0.001	0.07
CHFGBP	Swiss Franc / Pound Sterling	0.9410	0.9393	0.9395	0	-0.0014	0.15
CHFHKD	Swiss Franc / Hong Kong Dollar	9.799	9.773	9.780	0	-0.019	0.19
CHFHUF	Swiss Franc / Hungarian Forint	417.0	414.5	415.0	0	-1.4	0.34
CHFIDR	Swiss Franc / Indian Rupiah	21,103	20,989	20,989	0	-37	0.18
CHFILS	Swiss Franc / New Israeli Sheqel	4.041	4.024	4.029	38.7K	-0.013	0.31
CHFINR	Swiss Franc / Indian Rupee	113.6	112.6	112.6	0	-1.0	0.86
CHFJPY	Swiss Franc / Japanese Yen	198.3	195.8	198.3	0	2.3	1.17
CHFJPY.1		163.9	152.7	159.0	0	6.0	3.89
CHFJPY.2		362.0	332.1	360.1	0	19.0	5.57
CHFJPY.A		0.4550	0.3950	0.4300	0	0.0100	2.38
CHFJPY.B		3.201	2.745	2.956	0	0.146	5.18
CHFJPY.C		5.761	4.985	5.120	0	0.010	0.20
CHFJPY.D		8.680	7.730	7.996	0	0.256	3.31
CHFJPY.E		12.69	11.67	11.96	0	0.25	2.11
CHFJPY.G		26.57	22.98	23.04	0	-0.77	3.21
CHFJPY.H		36.64	33.45	35.08	0	1.34	3.96
CHFJPY.J		46.96	44.67	46.71	0	1.90	4.24
CHFJPY.K		60.74	52.91	60.52	0	2.56	4.42
CHFJPY.M		72.36	68.90	72.26	0	3.25	4.71
CHFJPY.N		85.53	81.59	85.40	0	3.64	4.45
CHFJPY.O		4.160	0.920	4.160	0	4.215	42150.00
CHFJPY.Q		107.1	96.2	100.1	0	3.6	3.74
CHFJPY.S		0.4850	0.4180	0.4210	0	-0.0390	8.48
CHFJPY.U		121.0	110.2	114.9	0	4.0	3.60
CHFJPY.V		134.2	123.2	128.4	0	5.2	4.20
CHFJPY.X		149.8	138.1	144.2	0	5.8	4.18
CHFKRW	Swiss Franc / Korean Won	1,861	1,855	1,855	0	-3	0.16
CHFMXN	Swiss Franc / Mexican Peso	22.69	22.62	22.67	0	0.01	0.03
CHFMYR	Swiss Franc / Malaysian Ringgit	5.145	5.127	5.131	0	-0.014	0.27
CHFNOK	Swiss Franc / Norwegian Krone	12.83	12.73	12.74	0	-0.04	0.34
CHFNZD	Swiss Franc / New Zealand Dollar	2.191	2.177	2.183	0	0.003	0.11
CHFPKR	Swiss Franc / Pakistan Rupee	352.8	351.7	352.6	0	-0.1	0.04
CHFPLN	Swiss Franc / Polish Zloty	4.524	4.508	4.515	0	0.001	0.01
CHFRON	Swiss Franc / Romanian Leu	5.468	5.457	5.462	0	-0.006	0.10
CHFRSD		126.0	125.9	126.0	0	0.0	0.02
CHFRUB	Swiss Franc / Russian Ruble	102.0	100.5	101.2	0	0.5	0.52
CHFSEK	Swiss Franc / Swedish Krona	11.72	11.64	11.65	0	-0.04	0.36
CHFSGD	Swiss Franc / Singapore Dollar	1.627	1.623	1.625	0	0.001	0.03
CHFSZL	Swiss Franc / Lilangeni	21.08	21.08	21.08	1	-0.02	0.10
CHFTHB	Swiss Franc / Thai Baht	39.59	39.48	39.49	0	-0.02	0.04
CHFTRY	Swiss Franc / Turkish Lira	53.96	53.81	53.81	0	-0.13	0.25
CHFTWD	Swiss Franc / New Taiwan Dollar	39.72	39.60	39.61	0	-0.08	0.21
CHFUSD	Swiss Franc / US Dollar	1.259	1.256	1.257	0	-0.003	0.21
CHFZAR	Swiss Franc / South African Rand	21.13	21.03	21.08	0	0.01	0.05
CLPARS		1.592	1.592	1.592	1	0.013	0.79
CLPAUD		0.0017	0.0017	0.0017	0	0.0000	0.00
CLPBRL	Chilean Peso / Brazil Real	0.0061	0.0060	0.0061	2	0.0001	1.67
CLPCHF		0.0009	0.0009	0.0009	0	0.0000	0.00
CLPCNY		0.0077	0.0077	0.0077	1	0.0000	0.00
CLPCOP		4.234	4.234	4.234	1	0.053	1.26
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0	0.0000	0.00
CLPMXN		0.0198	0.0196	0.0198	2	0.0002	1.02
CLPPEN		0.0037	0.0037	0.0037	2	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0011	0.0011	0.0011	2	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.107	1.106	1.106	0	0.000	0.00
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,387	2,373	2,374	0	0	0.01
CNHINR	Renminbi (Offshore) / Indian Rupee	12.83	12.73	12.74	0	-0.10	0.76
CNHJPY	Renminbi (Offshore) / Japanese Yen	22.43	22.12	22.43	0	0.31	1.40
CNHKRW	Renminbi (Offshore) / Korean Won	210.3	209.7	209.8	0	0.0	0.02
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.328	8.328	8.328	1	-0.042	0.50
CNHTHB	Renminbi (Offshore) / Thai Baht	4.474	4.462	4.468	0	0.002	0.04
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.490	4.478	4.481	0	-0.002	0.04
CNYAUD	Yuan Renminbi / Australian Dollar	0.2151	0.2144	0.2149	0	0.0002	0.09
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2372	0.2369	0.2371	0	0.0002	0.08
CNYBRL		0.7875	0.7819	0.7874	0	0.0032	0.41
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1960	0.1954	0.1960	0	0.0004	0.20
CNYCHF	Yuan Renminbi / Swiss Franc	0.1131	0.1128	0.1130	0	0.0002	0.18
CNYCLP	Chinese Yuan / Chilean Peso	129.5	129.5	129.5	1	-1.0	0.77
CNYDKK	Yuan Renminbi / Danish Krone	0.9063	0.9044	0.9061	0	0.0012	0.13
CNYEUR	Yuan Renminbi / Euro Dollar	0.1213	0.1211	0.1213	0	0.0002	0.17
CNYGBP	Yuan Renminbi / Pound Sterling	0.1063	0.1060	0.1062	0	0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.106	1.105	1.105	0	0.000	0.01
CNYINR		12.82	12.71	12.72	0	-0.09	0.72
CNYJPY	Yuan Renminbi / Japanese Yen	22.41	22.10	22.41	0	0.31	1.39
CNYKRW	Yuan Renminbi / Korean Won	210.1	209.5	209.6	0	0.1	0.03
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5804	0.5789	0.5791	0	-0.0010	0.17
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2476	0.2456	0.2468	0	0.0009	0.37
CNYRUB		11.50	11.35	11.43	0	0.08	0.73
CNYSGD		0.1838	0.1831	0.1836	0	0.0004	0.22
CNYTWD		4.486	4.474	4.477	0	-0.001	0.02
CNYUSD	Yuan Renminbi / US Dollar	0.1420	0.1420	0.1420	1	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.386	2.374	2.383	0	0.006	0.27
COPARS		0.3773	0.3754	0.3754	0	-0.0008	0.21
COPBRL		0.0014	0.0014	0.0014	0	0.0000	0.00
COPCAD		0.0004	0.0004	0.0004	2	0.0000	0.00
COPCLP		0.2362	0.2362	0.2362	1	-0.0030	1.25
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	1	0.0000	0.00
COPMXN		0.0047	0.0047	0.0047	0	0.0000	0.00
COPUSD	Colombian Peso / US Dollar	0.0003	0.0003	0.0003	0	0.0000	0.00
COPZAR		0.0043	0.0043	0.0043	2	0.0000	0.00
CRCEUR		0.0017	0.0017	0.0017	1	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0	0.0000	0.00
CRCUSD		0.0020	0.0020	0.0020	2	0.0000	0.00
CUPUSD		0.0417	0.0416	0.0417	2	0.0001	0.24
CVEGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
CVEUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
CZKCAD		0.0665	0.0662	0.0664	0	0.0001	0.15
CZKCHF	Czech Koruna / Swiss Franc	0.0384	0.0382	0.0383	0	0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3074	0.3063	0.3071	0	0.0004	0.13
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0410	0.0411	0	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	7.594	7.489	7.592	0	0.102	1.36
CZKMXN	Czech Koruna / Mexican Peso	0.8690	0.8653	0.8681	0	0.0019	0.22
CZKNOK	Czech Koruna / Norwegian Krone	0.4904	0.4876	0.4880	0	-0.0008	0.16
CZKPLN	Czech Koruna / Polish Zloty	0.1732	0.1725	0.1729	0	0.0003	0.17
CZKSEK	Czech Koruna / Swedish Krona	0.4487	0.4459	0.4461	0	-0.0008	0.18
CZKUSD	Czech Koruna / US Dollar	0.0483	0.0480	0.0481	0	0.0000	0.00
CZKZAR		0.8089	0.8048	0.8074	0	0.0020	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES