EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5529.5519.55200.0010.01 
OMRGBPRial Omani / Pound Sterling1.9381.9321.9320-0.0040.23 
OMRPKRRial Omani / Pakistan Rupee725.7725.7725.720.00.00 
OMRUSDRial Omani / US Dollar2.6012.6012.60100.0000.00 
OMRZARRial Omani / South African Rand42.8442.4742.7000.080.18 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1