EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5519.5519.55100.0000.00 
OMRGBPRial Omani / Pound Sterling1.9261.9231.9230-0.0020.08 
OMRPKRRial Omani / Pakistan Rupee721.3721.3721.31-0.70.10 
OMRUSDRial Omani / US Dollar2.6012.6012.60100.0000.00 
OMRZARRial Omani / South African Rand42.2041.8541.940-0.200.47 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6