EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5519.5519.5510-0.0010.01 
OMRGBPRial Omani / Pound Sterling1.9101.9091.90900.0030.14 
OMRPKRRial Omani / Pakistan Rupee732.8732.8732.800.00.00 
OMRUSDRial Omani / US Dollar2.6012.6012.60100.0000.00 
OMRZARRial Omani / South African Rand45.3045.1445.140-0.120.26 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0