EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5529.5519.55100.0000.00 
OMRGBPRial Omani / Pound Sterling1.9671.9641.9660-0.0010.05 
OMRPKRRial Omani / Pakistan Rupee720.5720.5720.510.10.01 
OMRUSDRial Omani / US Dollar2.6012.6012.60100.0000.00 
OMRZARRial Omani / South African Rand43.1442.9242.950-0.210.48 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP27,3661730.6
DJI51,6554230.8
SP5007,812460.6
INDS12,6821781.4
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4