EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5549.5519.55310.0010.01 
OMRGBPRial Omani / Pound Sterling1.9461.9451.94600.0010.05 
OMRPKRRial Omani / Pakistan Rupee719.8719.8719.810.00.00 
OMRUSDRial Omani / US Dollar2.6022.6012.60110.0000.00 
OMRZARRial Omani / South African Rand43.4843.0743.101.5K-0.330.76 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5