EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
OMRAEDRial Omani / UAE Dirham9.5519.5499.55100.0000.00 
OMRGBPRial Omani / Pound Sterling1.9371.9321.9320-0.0010.03 
OMRPKRRial Omani / Pakistan Rupee722.7722.7722.710.00.00 
OMRUSDRial Omani / US Dollar2.6012.6012.60100.0000.00 
OMRZARRial Omani / South African Rand43.2342.8443.0600.140.33 

MEMBER LOGIN

216.73.217.13
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5