USDXOFUSD / XOF01/19/2017
LAST:

 616.8
CHANGE:
 0.00
OPEN:
616.8
HIGH:
616.8
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
616.8
LOW:
616.8
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17616.8616.8616.8616.800
01/18/17612.1616.8612.1616.800
01/17/17618.6618.6612.4612.400
01/16/17617.1618.6616.9618.600
01/14/17616.6616.6616.6616.600
01/13/17617.8617.8616.6616.600
01/12/17620.0620.0617.8617.800
01/11/17621.3621.6620.0620.000
01/10/17619.9621.3619.9621.300
01/09/17622.6622.6619.9619.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.00 - 631.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59