USDXOFUSD / XOF07/19/25 04:54
LAST:

 563.5		CHANGE:
 0.00		OPEN:
563.5		HIGH:
563.5		ASK:
510.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
563.5		LOW:
563.5		BID:
509.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25563.5563.5563.5563.500
07/18/25565.9565.9563.3563.500
07/17/25564.6566.2564.6565.900
07/16/25561.8564.8561.8564.600
07/15/25560.9561.8560.9561.800
07/14/25560.9560.9560.9560.900
07/12/25560.7560.7560.7560.700
07/11/25560.9560.9560.7560.700
07/10/25560.3560.3559.6559.600
07/09/25558.8560.5558.8560.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:555.44 - 643.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29