FOREX, USDXOF End of Day and Historical Quotes [US Dollar / CFA Franc BCEAO]

26 Sep 25 11:19

LAST: 562.2	CHANGE: 3.78	OPEN: 562.2	HIGH: 562.2	ASK: 510.2	VOLUME: 1
LAST: 562.2	CHG(%): 0.68	PREV: 558.4	LOW: 562.2	BID: 509.2

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	562.2	562.2	562.2	562.2	1
25 Sep 25	558.7	558.7	558.4	558.4	2
24 Sep 25	554.7	558.6	554.5	558.3	3
23 Sep 25	555.5	556.3	554.6	554.7	2
22 Sep 25	558.2	558.9	555.3	555.3	1
20 Sep 25	558.0	558.2	558.0	558.2	0
19 Sep 25	556.1	558.8	555.8	557.9	0
18 Sep 25	554.8	557.6	553.2	556.1	0
17 Sep 25	552.3	555.0	550.5	554.8	0
16 Sep 25	557.1	557.3	551.8	552.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.2