USDXOFUSD / XOF04/21/18 04:34
LAST:

 533.8
CHANGE:
 0.00
OPEN:
533.8
HIGH:
533.8
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
533.8
LOW:
533.8
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/18533.8533.8533.8533.800
04/20/18533.3533.8533.3533.800
04/19/18530.5530.5530.5530.500
04/18/18530.2530.7530.2530.700
04/17/18530.1530.9530.1530.900
04/16/18531.9531.9531.9531.900
04/14/18533.4533.4533.4533.400
04/13/18532.7533.4532.7533.400
04/12/18531.7532.7531.7532.700
04/11/18530.0530.0530.0530.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:525.00 - 611.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23