USDXOFUSD / XOF05/23/19 02:44
LAST:

 588.0
CHANGE:
 0.08
OPEN:
588.1
HIGH:
588.1
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.01
PREV:
588.1
LOW:
588.0
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19588.1588.1588.0588.000
05/22/19584.0588.1584.0588.100
05/21/19584.0588.6584.0588.600
05/20/19587.5588.0587.5588.000
05/18/19587.4587.4587.4587.400
05/17/19581.0587.4581.0587.400
05/16/19579.0585.3579.0580.000
05/15/19579.0586.0579.0579.000
05/14/19580.0584.0580.0583.800
05/13/19583.9584.0583.7583.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:554.57 - 590.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83