USDXOFUSD / XOF02/16/19 05:41
LAST:

 582.1		CHANGE:
 0.00		OPEN:
582.1		HIGH:
582.1		ASK:
510.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
582.1		LOW:
582.1		BID:
509.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19582.1582.1582.1582.100
02/15/19582.0582.1582.0582.100
02/14/19582.0582.2582.0582.200
02/13/19582.0582.0581.8581.800
02/12/19582.0582.0581.9582.000
02/11/19579.2579.5579.2579.500
02/09/19579.9579.9579.9579.900
02/08/19580.0580.0579.9579.900
02/07/19577.0577.4577.0577.400
02/06/19575.0575.2575.0575.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:525.00 - 582.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83