USDXOFUSD / XOF06/04/20 23:47
LAST:

 584.7
CHANGE:
 0.18
OPEN:
584.9
HIGH:
585.0
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.03
PREV:
584.9
LOW:
584.7
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20584.9585.0584.7584.700
06/03/20584.9584.9584.9584.900
06/02/20588.7588.7587.3587.300
06/01/20590.4590.4588.7588.700
05/30/20588.9588.9588.9588.900
05/29/20595.8595.8588.9588.900
05/28/20595.2596.1595.2595.800
05/27/20598.7598.7595.2595.200
05/26/20601.9601.9601.9601.900
05/25/20601.9601.9601.9601.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:574.53 - 611.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83