USDXOFUSD / XOF07/27/2017
LAST:

 558.5
CHANGE:
 4.38
OPEN:
558.5
HIGH:
558.5
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.78
PREV:
562.9
LOW:
558.5
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17558.5558.5558.5558.500
07/26/17563.2563.2562.9562.900
07/25/17563.5563.5563.0563.200
07/24/17561.6563.5561.6563.500
07/22/17563.8563.8563.8563.800
07/21/17563.8563.9563.8563.800
07/20/17569.5569.5563.8563.800
07/19/17569.1569.5568.9569.500
07/18/17571.6571.6570.7570.700
07/17/17571.7571.7571.6571.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:561.59 - 631.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33