USDXOFUSD / XOF01/18/18 19:23
LAST:

 537.7
CHANGE:
 0.64
OPEN:
538.4
HIGH:
538.4
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.12
PREV:
538.4
LOW:
537.7
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18538.4538.4537.7537.700
01/17/18535.0538.4534.8538.400
01/16/18534.8535.0534.8535.000
01/15/18538.1538.1534.8534.800
01/13/18544.7544.7544.7544.700
01/12/18545.0545.0544.7544.700
01/11/18551.0551.0545.0545.000
01/10/18549.5551.0549.2551.000
01/09/18547.9549.5547.9549.500
01/08/18544.7544.7544.2544.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:534.75 - 624.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23