USDXOFUSD / XOF03/28/17 16:42
LAST:

 603.3
CHANGE:
 0.48
OPEN:
603.8
HIGH:
603.8
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.08
PREV:
603.8
LOW:
603.3
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17603.8603.8603.3603.300
03/27/17604.8604.8603.5603.800
03/25/17607.9607.9607.9607.900
03/24/17608.3608.3607.9607.900
03/23/17607.8608.3607.5608.300
03/22/17604.8607.8604.7607.800
03/21/17611.0611.0604.8604.800
03/20/17610.1611.0608.7611.000
03/18/17608.6608.6608.6608.600
03/17/17609.0609.2608.6608.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.00 - 631.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63