USDXOFUSD / XOF10/21/17 04:56
LAST:

 553.6
CHANGE:
 0.00
OPEN:
553.6
HIGH:
553.6
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
553.6
LOW:
553.6
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17553.6553.6553.6553.600
10/20/17553.7553.9553.6553.600
10/19/17556.2556.2553.7553.700
10/18/17557.4557.4556.2556.200
10/17/17556.0557.4555.7557.400
10/16/17555.2556.0555.2556.000
10/14/17553.9553.9553.9553.900
10/13/17554.4554.5553.9553.900
10/12/17550.9554.4550.8554.400
10/11/17555.0555.0550.9550.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:545.46 - 631.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17