USDXOFUSD / XOF07/05/25 04:27
LAST:

 556.8		CHANGE:
 0.00		OPEN:
556.8		HIGH:
556.8		ASK:
510.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
556.8		LOW:
556.8		BID:
509.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25556.8556.8556.8556.800
07/04/25556.3556.8556.3556.800
07/03/25556.3556.3556.3556.300
07/02/25555.7557.4555.7557.300
07/01/25559.7559.7555.4555.700
06/30/25559.7559.7559.5559.500
06/28/25559.7559.7559.7559.700
06/27/25560.6560.6559.7559.700
06/26/25565.1565.1560.6560.600
06/25/25565.3565.3565.1565.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:555.44 - 643.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63