USDXOFUSD / XOF05/24/17 23:01
LAST:

 584.7
CHANGE:
 1.92
OPEN:
586.7
HIGH:
586.7
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.33
PREV:
586.7
LOW:
584.7
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17586.7586.7584.7584.700
05/23/17583.7586.7583.2586.700
05/22/17585.5585.6583.7583.700
05/20/17589.4589.4589.4589.400
05/19/17590.7590.7589.4589.400
05/18/17587.6591.0587.6591.000
05/17/17591.3591.3587.6587.600
05/16/17597.4597.4590.0590.000
05/15/17600.3600.3599.4599.400
05/13/17602.9602.9602.9602.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:575.88 - 631.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10