USDMOPUSD / MOP10/23/17 03:45
LAST:

 7.903
CHANGE:
 0.05
OPEN:
7.903
HIGH:
7.903
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.62
PREV:
7.854
LOW:
7.903
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.9037.9037.9037.90300
10/21/177.8547.8547.8547.85400
10/20/177.8537.8547.8537.85400
10/19/177.8437.8537.8437.85300
10/18/177.8667.8677.8437.84300
10/17/177.8777.8777.8667.86600
10/16/177.8817.8817.8777.87700
10/14/177.8897.8897.8897.88900
10/13/177.8887.8897.8887.88900
10/12/177.8467.8887.8467.88800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55