EODData

FOREX, USDMOP: USD / MOP

05 May 26 22:27
LAST:

8.075

CHANGE:
 0.00
OPEN:
8.075
HIGH:
8.075
ASK:
7.989
VOLUME:
2
CHG(%):
0.00
PREV:
8.075
LOW:
8.075
BID:
7.989
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268.0758.0758.0758.0750
05 May 268.0758.0758.0758.0752
04 May 268.0718.0718.0718.0711
30 Apr 268.0718.0718.0718.0711
29 Apr 268.0758.0758.0758.0750
28 Apr 268.0798.0798.0708.0700
27 Apr 268.0768.0788.0768.0784
24 Apr 268.0688.0688.0688.0680
23 Apr 268.0698.0698.0698.0691
22 Apr 268.0718.0718.0718.0711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.0%
MA10:8.070.0%
MA20:8.070.1%
MA50:8.060.1%
MA100:8.050.3%
MA200:8.040.5%
STO9:58.88
STO14:79.72
RSI14:53.33
WPR14:-16.43 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:8.080.0%
Week Low:8.070.0%
Month High:8.080.1%
Month Low:8.060.5%
Year High:8.100.3%
Year Low:7.981.2%
Volatility:1.05