USDMOPUSD / MOP03/23/17 08:49
LAST:

 7.811
CHANGE:
 0.00
OPEN:
7.811
HIGH:
7.811
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.811
LOW:
7.811
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.8117.8117.8117.81100
03/22/177.8167.8167.8117.81100
03/21/177.8227.8227.8167.81600
03/20/177.7977.8227.7947.82200
03/18/177.7807.7807.7807.78000
03/17/177.7777.7807.7777.78000
03/16/177.7347.7777.7347.77700
03/15/177.8337.8337.7347.73400
03/14/177.8217.8337.8207.83300
03/13/177.7567.8217.7567.82100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.68 - 7.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03