USDMOPUSD / MOP04/23/19 13:16
LAST:

 7.910
CHANGE:
 0.00
OPEN:
7.911
HIGH:
7.911
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.911
LOW:
7.910
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/197.9117.9117.9107.91000
04/22/197.9117.9117.9117.91100
04/20/197.9057.9057.9057.90500
04/19/197.9057.9057.9057.90500
04/18/197.9067.9067.9067.90600
04/17/197.9027.9027.9027.90200
04/16/197.8977.8987.8977.89800
04/15/197.9097.9097.9097.90900
04/13/197.9187.9187.9187.91800
04/12/197.9207.9207.9187.91800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.83 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83