EODData

FOREX, USDMOP: USD / MOP

06 Feb 26 12:19
LAST:

8.048

CHANGE:
 0.00
OPEN:
8.050
HIGH:
8.050
ASK:
7.989
VOLUME:
2
CHG(%):
0.03
PREV:
8.050
LOW:
8.048
BID:
7.989
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.0508.0508.0488.0480
05 Feb 268.0508.0508.0508.0500
04 Feb 268.0438.0438.0438.0430
03 Feb 268.0448.0448.0448.0441
02 Feb 268.0538.0538.0538.0531
30 Jan 268.0438.0438.0438.0430
29 Jan 268.0398.0398.0398.0390
28 Jan 268.0338.0338.0338.0331
27 Jan 268.0318.0318.0258.0252
26 Jan 268.0328.0328.0328.0321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.050.0%
MA10:8.040.1%
MA20:8.040.1%
MA50:8.020.3%
MA100:8.020.4%
MA200:8.040.1%
STO9:80.00 
STO14:80.00 
RSI14:65.29 
WPR14:-20.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:8.050.1%
Week Low:8.040.1%
Month High:8.050.1%
Month Low:8.020.1%
Year High:8.100.6%
Year Low:7.980.9%
Volatility:0.23