USDMOPUSD / MOP05/27/17 04:47
LAST:

 7.853
CHANGE:
 0.00
OPEN:
7.853
HIGH:
7.853
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.853
LOW:
7.853
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/177.8537.8537.8537.85300
05/26/177.8537.8537.8537.85300
05/25/177.8257.8517.8257.85100
05/24/177.8847.8847.8257.82500
05/23/177.8337.8847.8337.88400
05/22/177.8097.8337.8097.83300
05/20/177.8607.8607.8607.86000
05/19/177.8607.8607.8607.86000
05/18/177.8027.8627.8027.86200
05/17/177.8127.8147.8027.80200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.68 - 7.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03