USDMOPUSD / MOP01/18/19 16:26
LAST:

 7.908
CHANGE:
 0.01
OPEN:
7.908
HIGH:
7.908
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.08
PREV:
7.902
LOW:
7.908
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/197.9087.9087.9087.90800
01/18/197.9087.9087.9087.90800
01/17/197.9027.9027.9027.90200
01/16/197.9077.9077.9027.90200
01/15/197.9517.9517.9077.90700
01/14/197.9517.9517.9517.95100
01/12/197.9127.9127.9127.91200
01/11/197.9137.9137.9127.91200
01/10/197.9037.9037.9037.90300
01/09/197.9017.9037.9017.90300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.83 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83