USDMOPUSD / MOP05/28/20 23:57
LAST:

 7.981
CHANGE:
 0.01
OPEN:
7.975
HIGH:
7.981
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.08
PREV:
7.975
LOW:
7.968
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.9757.9817.9687.98100
05/27/207.9767.9767.9757.97500
05/26/207.9817.9817.9767.97600
05/25/207.9707.9817.9707.98100
05/23/207.9777.9777.9777.97700
05/22/207.9777.9777.9777.97700
05/21/207.9737.9777.9737.97700
05/20/207.9797.9797.9737.97300
05/19/207.9777.9797.9777.97900
05/18/207.9667.9777.9667.97700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.87 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83