USDMOPUSD / MOP04/23/18 16:36
LAST:

 7.937
CHANGE:
 0.02
OPEN:
7.937
HIGH:
7.937
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.21
PREV:
7.920
LOW:
7.937
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187.9377.9377.9377.93700
04/19/187.9207.9207.9207.92000
04/18/187.9237.9237.9237.92300
04/17/187.9227.9227.9227.92200
04/16/187.9187.9187.9187.91800
04/14/187.9297.9297.9297.92900
04/13/187.9297.9297.9297.92900
04/12/187.9267.9267.9267.92600
04/11/187.9237.9237.9237.92300
04/10/187.8917.8947.8917.89400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23