USDMOPUSD / MOP01/17/17 18:39
LAST:

 7.793
CHANGE:
 0.00
OPEN:
7.791
HIGH:
7.793
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.791
LOW:
7.791
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.7917.7937.7917.79300
01/16/177.8117.8117.7917.79100
01/14/177.8227.8227.8227.82200
01/13/177.8247.8247.8227.82200
01/12/177.7517.8247.7517.82400
01/11/177.8137.8137.7517.75100
01/10/177.7557.8137.7557.81300
01/09/177.8377.8377.7557.75500
01/07/177.7207.7207.7207.72000
01/06/177.7137.7207.7137.72000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.68 - 7.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54