FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

16 Oct 25 11:19

LAST: 8.010	CHANGE: 0.01	OPEN: 8.010	HIGH: 8.010	ASK: 7.989	VOLUME: 1
LAST: 8.010	CHG(%): 0.10	PREV: 8.002	LOW: 8.010	BID: 7.989

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	8.010	8.010	8.010	8.010	1
15 Oct 25	8.002	8.002	8.002	8.002	0
14 Oct 25	8.006	8.009	8.006	8.009	2
13 Oct 25	8.005	8.006	8.005	8.006	2
10 Oct 25	8.017	8.017	8.015	8.015	0
09 Oct 25	8.018	8.018	8.018	8.018	1
08 Oct 25	8.019	8.019	8.019	8.019	0
07 Oct 25	8.022	8.022	8.022	8.022	1
06 Oct 25	8.014	8.014	8.014	8.014	1
03 Oct 25	8.019	8.019	8.019	8.019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010