FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

12 Dec 25 12:19

LAST: 8.021	CHANGE: 0.01	OPEN: 8.021	HIGH: 8.021	ASK: 7.989	VOLUME: 1
LAST: 8.021	CHG(%): 0.09	PREV: 8.013	LOW: 8.021	BID: 7.989

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8.021	8.021	8.021	8.021	0
11 Dec 25	8.012	8.013	8.012	8.013	0
10 Dec 25	8.021	8.022	8.015	8.015	0
09 Dec 25	8.015	8.021	8.015	8.021	0
08 Dec 25	8.016	8.016	8.014	8.014	0
05 Dec 25	8.016	8.016	8.016	8.016	0
04 Dec 25	8.019	8.019	8.019	8.019	2
03 Dec 25	8.019	8.019	8.019	8.019	0
02 Dec 25	8.022	8.022	8.022	8.022	1
01 Dec 25	8.019	8.019	8.019	8.019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.021