FOREX, USDMOP End of Day and Historical Quotes [US Dollar / Pataca]

20 Feb 26 12:19

LAST: 8.051	CHANGE: 0.00	OPEN: 8.054	HIGH: 8.054	ASK: 7.989	VOLUME: 2
LAST: 8.051	CHG(%): 0.03	PREV: 8.053	LOW: 8.051	BID: 7.989

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	8.054	8.054	8.051	8.051	2
19 Feb 26	8.053	8.053	8.053	8.053	1
18 Feb 26	8.051	8.051	8.049	8.049	1
17 Feb 26	8.052	8.052	8.052	8.052	0
16 Feb 26	8.054	8.054	8.054	8.054	1
13 Feb 26	8.054	8.054	8.054	8.054	0
12 Feb 26	8.055	8.055	8.055	8.055	0
11 Feb 26	8.053	8.053	8.053	8.053	0
10 Feb 26	8.044	8.050	8.044	8.050	0
09 Feb 26	8.022	8.046	8.022	8.046	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.051