USDMOPUSD / MOP07/24/17 04:31
LAST:

 7.847
CHANGE:
 0.06
OPEN:
7.847
HIGH:
7.847
ASK:
7.989
VOLUME:
0
CHANGE(%):
0.71
PREV:
7.792
LOW:
7.847
BID:
7.989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.8477.8477.8477.84700
07/22/177.7927.7927.7927.79200
07/21/177.7847.7927.7847.79200
07/20/177.8757.8757.7847.78400
07/19/177.8687.8757.8687.87500
07/18/177.8527.8687.8527.86800
07/17/177.8277.8527.8277.85200
07/15/177.8617.8617.8617.86100
07/14/177.8607.8617.8607.86100
07/13/177.8997.8997.8607.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 7.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46