USDNOKUSD / NOK09/22/17 09:36
LAST:

 7.777
CHANGE:
 0.02
OPEN:
7.797
HIGH:
7.804
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.27
PREV:
7.798
LOW:
7.771
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.7977.8047.7717.77700
09/21/177.8727.8847.7937.79800
09/20/177.8017.8967.7737.87100
09/19/177.8267.8267.7877.80300
09/18/177.8557.8597.7917.82600
09/17/177.8447.8587.8407.85700
09/16/177.8367.8367.8367.83600
09/15/177.8737.8867.7967.83600
09/14/177.8777.9497.8637.87500
09/13/177.8347.9087.8277.87700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82