USDNOKUSD / NOK04/26/19 14:30
LAST:

 8.660
CHANGE:
 0.01
OPEN:
8.667
HIGH:
8.697
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.06
PREV:
8.666
LOW:
8.654
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/198.6678.6978.6548.66000
04/25/198.6428.7048.6318.66600
04/24/198.5498.6488.5498.64400
04/23/198.4948.5758.4948.55600
04/22/198.5148.5148.4878.49300
04/21/198.5118.5248.5088.51700
04/20/198.5058.5058.5058.50500
04/19/198.5118.5118.4988.50500
04/18/198.4908.5598.4858.51100
04/17/198.4918.5018.4588.49000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.95 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83