USDNOKUSD / NOK07/21/17 18:55
LAST:

 8.032
CHANGE:
 0.01
OPEN:
8.045
HIGH:
8.051
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.15
PREV:
8.044
LOW:
8.001
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.0458.0518.0018.03200
07/20/178.0508.1038.0128.04400
07/19/178.0878.0978.0428.04900
07/18/178.1598.1688.0428.08500
07/17/178.1808.2068.1278.16000
07/16/178.1828.1878.1788.18200
07/15/178.1808.1808.1808.18000
07/14/178.2548.2618.1748.18000
07/13/178.2798.2968.2498.25300
07/12/178.2718.2998.2498.27900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.94 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13