FOREX, USDNOK End of Day and Historical Quotes [US Dollar / Norwegian Krone]

18 Sep 25 09:30

LAST: 9.803	CHANGE: 0.01	OPEN: 9.842	HIGH: 9.842	ASK: 6.149	VOLUME: 0
LAST: 9.803	CHG(%): 0.10	PREV: 9.813	LOW: 9.803	BID: 6.145

Period:

Date	Open	High	Low	Close
18 Sep 25	9.842	9.842	9.803	9.803
17 Sep 25	9.812	9.813	9.812	9.813
15 Sep 25	9.827	9.827	9.827	9.827
12 Sep 25	9.858	9.858	9.858	9.858
10 Sep 25	9.956	9.956	9.930	9.930
09 Sep 25	9.982	9.982	9.982	9.982
08 Sep 25	10.001	10.001	9.985	9.987
05 Sep 25	10.044	10.044	10.044	10.044
04 Sep 25	10.099	10.100	10.099	10.100
03 Sep 25	10.004	10.004	10.004	10.004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.803