USDNOKUSD / NOK03/29/17 02:07
LAST:

 8.515
CHANGE:
 0.00
OPEN:
8.517
HIGH:
8.520
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.02
PREV:
8.513
LOW:
8.502
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.5178.5208.5028.51500
03/28/178.4898.5388.4838.51300
03/27/178.4618.4928.4238.48700
03/26/178.4528.4758.4448.45700
03/25/178.4878.4878.4878.48700
03/24/178.4908.5108.4668.48700
03/23/178.4678.4978.4578.48700
03/22/178.4718.5298.4438.46500
03/21/178.4778.4778.4258.47200
03/20/178.4598.4948.4338.48700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.94 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15