USDNOKUSD / NOK05/23/17 16:02
LAST:

 8.370
CHANGE:
 0.02
OPEN:
8.345
HIGH:
8.374
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.28
PREV:
8.346
LOW:
8.319
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.3458.3748.3198.37000
05/22/178.3798.3998.3248.34600
05/21/178.3578.3798.3578.37700
05/20/178.3718.3718.3718.37100
05/19/178.3918.3928.3628.37100
05/18/178.4108.4998.4038.47400
05/17/178.4648.4788.3798.40700
05/16/178.5458.5768.4478.45900
05/15/178.5638.5758.4948.54200
05/14/178.5718.5798.5558.56700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.94 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05