USDNOKUSD / NOK07/11/25 14:01
LAST:

 10.14		CHANGE:
 0.06		OPEN:
10.08		HIGH:
10.14		ASK:
6.15		VOLUME:
0
CHANGE(%):
0.60		PREV:
10.08		LOW:
10.08		BID:
6.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.0810.1410.0810.1400
07/10/2510.0810.1310.0510.0800
07/09/2510.1010.1210.0810.0800
07/08/2510.1110.1310.0410.0900
07/07/2510.0610.1510.0610.1100
07/06/2510.0610.0710.0610.0600
07/05/2510.0810.0810.0810.0800
07/04/2510.0510.0910.0410.0800
07/03/2510.0610.1310.0510.0600
07/02/2510.0810.1310.0510.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.86 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57