USDNOKUSD / NOK05/29/20 05:50
LAST:

 9.740
CHANGE:
 0.04
OPEN:
9.784
HIGH:
9.791
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.36
PREV:
9.775
LOW:
9.740
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/209.7029.7029.7029.70200
05/29/209.7849.7919.6599.70200
05/28/209.8519.9109.7389.77500
05/27/209.8889.9459.8019.85200
05/26/2010.05310.0539.8589.88500
05/25/209.99810.0629.99810.05500
05/24/2010.01710.0179.9099.99500
05/23/209.9929.9929.9929.99200
05/22/209.94410.0989.9349.99200
05/21/209.8959.9849.8719.94400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.43 - 12.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83