USDNOKUSD / NOK01/18/17 18:56
LAST:

 8.466
CHANGE:
 0.02
OPEN:
8.454
HIGH:
8.466
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.27
PREV:
8.444
LOW:
8.454
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.4548.4668.4548.46600
01/17/178.5278.5278.4278.46000
01/16/178.5098.5528.4988.52600
01/15/178.5308.5338.5068.50900
01/14/178.4918.4918.4918.49100
01/13/178.5218.5358.4788.49100
01/12/178.5398.5578.4768.52300
01/11/178.6008.6708.5238.53400
01/10/178.5298.6108.5008.59800
01/09/178.5338.5838.5228.52700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.94 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13