USDNOKUSD / NOK01/16/2019
LAST:

 8.537
CHANGE:
 0.00
OPEN:
8.538
HIGH:
8.543
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.01
PREV:
8.538
LOW:
8.537
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/198.5388.5438.5378.53700
01/15/198.5468.5718.5048.53800
01/14/198.5408.5658.5208.54800
01/13/198.5308.5408.5278.54000
01/12/198.5278.5278.5278.52700
01/11/198.4718.5428.4438.52700
01/10/198.4658.4918.4438.47300
01/09/198.5328.5358.4528.46300
01/08/198.5258.5738.5228.53200
01/07/198.6028.6028.5228.52600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.63 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83