USDNOKUSD / NOK07/19/25 04:53
LAST:

 10.18		CHANGE:
 0.00		OPEN:
10.18		HIGH:
10.18		ASK:
6.15		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.18		LOW:
10.18		BID:
6.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2510.1810.1810.1810.1800
07/18/2510.2810.2910.1310.1800
07/17/2510.2510.3510.2510.2800
07/16/2510.2510.3310.2010.2500
07/15/2510.1410.2710.1210.2500
07/14/2510.1310.1810.0910.1500
07/13/2510.1410.1610.1310.1400
07/12/2510.1310.1310.1310.1300
07/11/2510.0810.1410.0810.1300
07/10/2510.0810.1310.0510.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.86 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29