USDNOKUSD / NOK12/14/17 20:03
LAST:

 8.284
CHANGE:
 0.02
OPEN:
8.316
HIGH:
8.352
ASK:
6.149
VOLUME:
0
CHANGE(%):
0.27
PREV:
8.306
LOW:
8.210
BID:
6.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/178.3168.3528.2108.28400
12/13/178.3418.3838.2918.30600
12/12/178.3788.3838.3038.34100
12/11/178.3018.3908.2778.37600
12/10/178.2928.3018.2868.29800
12/09/178.2848.2848.2848.28400
12/08/178.3148.3418.2848.28400
12/07/178.2648.3218.2648.31300
12/06/178.2638.3008.2448.26700
12/05/178.3188.3628.2418.26300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23