FOREX, USDNOK End of Day and Historical Quotes [US Dollar / Norwegian Krone]

17 Apr 26 20:59

LAST: 9.376	CHANGE: 0.02	OPEN: 9.361	HIGH: 9.392	ASK: 6.149	VOLUME: 0
LAST: 9.376	CHG(%): 0.17	PREV: 9.360	LOW: 9.316	BID: 6.145

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	9.361	9.392	9.316	9.376	0
16 Apr 26	9.388	9.433	9.356	9.360	274.2K
15 Apr 26	9.442	9.458	9.381	9.389	20.0K
14 Apr 26	9.447	9.473	9.396	9.443	291.9K
13 Apr 26	9.541	9.543	9.440	9.446	250.4K
12 Apr 26	9.550	9.578	9.538	9.543	17.5K
10 Apr 26	9.502	9.534	9.476	9.524	0
09 Apr 26	9.575	9.594	9.478	9.503	131.4K
08 Apr 26	9.590	9.619	9.509	9.575	7.9K
07 Apr 26	9.709	9.722	9.587	9.593	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.376