USDBRLUSD / BRL07/11/25 12:50
LAST:

 5.572		CHANGE:
 0.04		OPEN:
5.534		HIGH:
5.579		ASK:
2.265		VOLUME:
0
CHANGE(%):
0.72		PREV:
5.533		LOW:
5.527		BID:
2.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.5345.5795.5275.57200
07/10/255.5845.6295.5255.53300
07/09/255.4485.6055.4475.58500
07/08/255.4875.4935.4355.44800
07/07/255.4225.4925.4155.49000
07/06/255.4225.4245.4195.42400
07/05/255.4225.4225.4225.42200
07/04/255.4095.4275.4025.42200
07/03/255.4305.4485.3845.40900
07/02/255.4595.4965.4175.42900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.38 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57