USDBRLUSD / BRL06/03/20 07:50
LAST:

 5.199
CHANGE:
 0.00
OPEN:
5.199
HIGH:
5.199
ASK:
2.265
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.199
LOW:
5.199
BID:
2.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/205.1995.1995.1995.19900
06/02/205.3665.3675.1995.19900
06/01/205.3345.4145.3245.36600
05/30/205.3345.3345.3345.33400
05/29/205.4035.4545.3255.33400
05/28/205.2735.4055.2715.40300
05/27/205.3455.3455.2705.27300
05/26/205.4425.4435.3355.34500
05/25/205.5295.5345.4415.44200
05/23/205.5295.5295.5295.52900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.72 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83