FOREX, USDBRL End of Day and Historical Quotes [US Dollar / Brazilian Real]

23 Sep 25 04:35

LAST: 5.336	CHANGE: 0.00	OPEN: 5.334	HIGH: 5.339	ASK: 2.265	VOLUME: 267
LAST: 5.336	CHG(%): 0.00	PREV: 5.336	LOW: 5.333	BID: 2.263

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	5.334	5.339	5.333	5.336	267
22 Sep 25	5.323	5.366	5.321	5.336	5.2K
21 Sep 25	5.327	5.327	5.324	5.324	10
18 Sep 25	5.311	5.329	5.311	5.329	0
17 Sep 25	5.295	5.295	5.295	5.295	0
15 Sep 25	5.319	5.319	5.319	5.319	0
12 Sep 25	5.355	5.355	5.355	5.355	0
10 Sep 25	5.434	5.434	5.434	5.434	0
09 Sep 25	5.421	5.421	5.421	5.421	0
08 Sep 25	5.410	5.415	5.407	5.409	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.336