USDBRLUSD / BRL05/27/17 04:46
LAST:

 3.259
CHANGE:
 0.00
OPEN:
3.259
HIGH:
3.259
ASK:
2.265
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.259
LOW:
3.259
BID:
2.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173.2593.2593.2593.25900
05/26/173.2743.2743.2533.25900
05/25/173.2743.2953.2703.27300
05/24/173.2693.2843.2523.27400
05/23/173.2653.2833.2573.26900
05/22/173.2543.3033.2503.26600
05/21/173.2543.2543.2543.25400
05/20/173.2533.2533.2533.25300
05/19/173.3073.3083.2473.25300
05/18/173.1333.3983.1333.36900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.04 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03