USDBRLUSD / BRL07/19/25 04:53
LAST:

 5.579		CHANGE:
 0.00		OPEN:
5.579		HIGH:
5.579		ASK:
2.265		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.579		LOW:
5.579		BID:
2.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.5795.5795.5795.57900
07/18/255.5505.5995.5235.57900
07/17/255.5715.6125.5355.54900
07/16/255.5605.5955.5405.56800
07/15/255.5895.6035.5355.55800
07/14/255.5745.5965.5445.58900
07/13/255.5645.5735.5645.57300
07/12/255.5595.5595.5595.55900
07/11/255.5345.5935.5275.55900
07/10/255.5845.6295.5255.53300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.38 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29