USDBRLUSD / BRL01/18/19 02:30
LAST:

 3.749
CHANGE:
 0.00
OPEN:
3.749
HIGH:
3.749
ASK:
2.265
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.749
LOW:
3.749
BID:
2.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.7493.7493.7493.74900
01/17/193.7353.7713.7273.74900
01/16/193.7163.7363.7093.73500
01/15/193.6983.7293.6953.71600
01/14/193.7103.7303.6843.69800
01/13/193.7103.7103.7103.71000
01/12/193.7103.7103.7103.71000
01/11/193.7073.7263.6943.71000
01/10/193.6793.7223.6753.70800
01/09/193.7123.7133.6773.67900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83