USDBRLUSD / BRL07/22/17 02:22
LAST:

 3.141		CHANGE:
 0.00		OPEN:
3.141		HIGH:
3.141		ASK:
2.265		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.141		LOW:
3.141		BID:
2.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/173.1413.1413.1413.14100
07/21/173.1183.1423.1123.14100
07/20/173.1483.1533.1173.12000
07/19/173.1533.1613.1453.14800
07/18/173.1813.1813.1533.15300
07/17/173.1793.1853.1763.18100
07/16/173.1793.1793.1793.17900
07/15/173.1783.1783.1783.17800
07/14/173.2103.2103.1783.17800
07/13/173.2073.2173.2043.21000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.04 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13