USDBRLUSD / BRL03/24/17 16:10
LAST:

 3.115
CHANGE:
 0.02
OPEN:
3.138
HIGH:
3.143
ASK:
2.265
VOLUME:
0
CHANGE(%):
0.74
PREV:
3.138
LOW:
3.115
BID:
2.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.1383.1433.1153.11500
03/23/173.0853.1423.0843.13800
03/22/173.0873.1043.0833.08500
03/21/173.0713.0923.0613.08700
03/20/173.0873.1083.0673.07100
03/19/173.0873.0873.0873.08700
03/18/173.0883.0883.0883.08800
03/17/173.1203.1203.0873.08800
03/16/173.1003.1203.0953.11900
03/15/173.1643.1733.0973.10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.04 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13