USDBRLUSD / BRL09/20/17 14:06
LAST:

 3.131		CHANGE:
 0.00		OPEN:
3.133		HIGH:
3.133		ASK:
2.265		VOLUME:
0
CHANGE(%):
0.04		PREV:
3.133		LOW:
3.128		BID:
2.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.1333.1333.1283.13100
09/19/173.1353.1383.1253.13300
09/18/173.1103.1363.1073.13500
09/17/173.1103.1103.1103.11000
09/16/173.1083.1083.1083.10800
09/15/173.1183.1293.1083.10800
09/14/173.1343.1413.1123.11800
09/13/173.1243.1413.1233.13400
09/12/173.1003.1343.1003.12400
09/11/173.0863.1053.0803.10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.04 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27