USDBRLUSD / BRL12/12/17 13:35
LAST:

 3.318
CHANGE:
 0.01
OPEN:
3.303
HIGH:
3.321
ASK:
2.265
VOLUME:
0
CHANGE(%):
0.45
PREV:
3.303
LOW:
3.298
BID:
2.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.3033.3213.2983.31800
12/11/173.2883.3043.2733.30300
12/10/173.2883.2883.2883.28800
12/09/173.2903.2903.2903.29000
12/08/173.2893.3093.2673.29000
12/07/173.2343.3173.2343.28900
12/06/173.2403.2453.2253.23400
12/05/173.2423.2443.2203.24000
12/04/173.2573.2603.2423.24300
12/03/173.2573.2573.2573.25700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.04 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23