USDBRLUSD / BRL01/18/17 22:03
LAST:

 3.229
CHANGE:
 0.02
OPEN:
3.222
HIGH:
3.229
ASK:
2.265
VOLUME:
0
CHANGE(%):
0.61
PREV:
3.210
LOW:
3.217
BID:
2.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.2223.2293.2173.22900
01/17/173.2413.2413.2003.21000
01/16/173.2143.2423.2143.23900
01/15/173.2133.2133.2133.21300
01/14/173.2203.2203.2203.22000
01/13/173.1873.2203.1813.22000
01/12/173.1963.1963.1573.18600
01/11/173.1943.2243.1793.19600
01/10/173.1963.1973.1823.19400
01/09/173.2233.2263.1913.19600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.10 - 4.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13