USDBRLUSD / BRL06/25/18 14:06
LAST:

 3.777
CHANGE:
 0.01
OPEN:
3.785
HIGH:
3.786
ASK:
2.265
VOLUME:
0
CHANGE(%):
0.20
PREV:
3.785
LOW:
3.761
BID:
2.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.7853.7863.7613.77700
06/24/183.7853.7853.7853.78500
06/23/183.7833.7833.7833.78300
06/22/183.7673.7863.7543.78300
06/21/183.7693.8013.7553.76500
06/20/183.7463.7833.7073.76900
06/19/183.7463.7783.7193.74600
06/18/183.7293.7633.7273.74600
06/16/183.7283.7283.7283.72800
06/15/183.7483.7563.7153.72800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.08 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83