USDBRLUSD / BRL04/23/19 08:37
LAST:

 3.934		CHANGE:
 0.00		OPEN:
3.934		HIGH:
3.934		ASK:
2.265		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.934		LOW:
3.933		BID:
2.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.9343.9343.9333.93400
04/22/193.9343.9363.9133.93400
04/21/193.9353.9353.9353.93500
04/20/193.9333.9333.9333.93300
04/19/193.9273.9333.9263.93300
04/18/193.9373.9493.9103.92700
04/17/193.9043.9453.8863.93700
04/16/193.8703.9063.8673.90400
04/15/193.8803.8893.8603.87100
04/14/193.8803.8803.8803.88000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83