USDMVRUSD / MVR01/22/19 15:04
LAST:

 15.35
CHANGE:
 0.01
OPEN:
15.35
HIGH:
15.35
ASK:
15.34
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.36
LOW:
15.35
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1915.3515.3515.3515.3500
01/19/1915.3615.3615.3615.3600
01/18/1915.3715.3715.3615.3600
01/17/1915.3615.3815.3615.3700
01/16/1915.3515.3615.3515.3600
01/15/1915.2015.3515.2015.3500
01/14/1915.2015.2015.2015.2000
01/11/1915.2115.2115.2115.2100
01/10/1915.2115.2115.2115.2100
01/09/1915.2015.2015.2015.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.15 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83