USDMVRUSD / MVR10/23/17 23:41
LAST:

 15.20
CHANGE:
 0.01
OPEN:
15.20
HIGH:
15.20
ASK:
15.34
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.21
LOW:
15.20
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1715.2015.2015.2015.2000
10/21/1715.2115.2115.2115.2100
10/20/1715.2015.2115.2015.2100
10/19/1715.2115.2115.2015.2000
10/18/1715.2015.2115.2015.2100
10/17/1715.2015.2015.2015.2000
10/16/1715.2015.2015.2015.2000
10/14/1715.2015.2015.2015.2000
10/13/1715.2115.2115.2015.2000
10/12/1715.2115.2115.2115.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.04 - 15.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64