USDMVRUSD / MVR03/30/17 22:28
LAST:

 15.27
CHANGE:
 0.01
OPEN:
15.28
HIGH:
15.28
ASK:
15.34
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.28
LOW:
15.27
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1715.2815.2815.2715.2700
03/29/1715.2715.2815.2715.2800
03/28/1715.2115.2715.2115.2700
03/27/1715.2115.2115.2115.2100
03/25/1715.2015.2015.2015.2000
03/24/1715.2015.2015.2015.2000
03/23/1715.2215.2215.2015.2100
03/22/1715.2115.2215.2115.2200
03/21/1715.1515.2115.1515.2100
03/20/1715.2515.2615.2115.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.54 - 15.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37