USDMVRUSD / MVR07/28/17 04:33
LAST:

 15.21
CHANGE:
 0.01
OPEN:
15.21
HIGH:
15.21
ASK:
15.34
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.20
LOW:
15.21
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1715.2115.2115.2115.2100
07/27/1715.2015.2015.2015.2000
07/26/1715.2015.2015.2015.2000
07/25/1715.2115.2115.2115.2100
07/24/1715.2015.2015.2015.2000
07/22/1715.2115.2115.2115.2100
07/21/1715.2115.2115.2115.2100
07/20/1715.2015.2015.2015.2000
07/19/1715.2115.2115.2015.2000
07/18/1715.2015.2115.2015.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.89 - 15.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,957-1220.61
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,957-1750.64