USDMVRUSD / MVR04/21/18 04:33
LAST:

 15.21
CHANGE:
 0.00
OPEN:
15.21
HIGH:
15.21
ASK:
15.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.21
LOW:
15.21
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1815.2115.2115.2115.2100
04/20/1815.2015.2115.2015.2100
04/19/1815.2115.2115.2015.2000
04/18/1815.2015.2115.2015.2100
04/17/1815.2115.2115.2015.2000
04/16/1815.2115.2115.2115.2100
04/14/1815.2015.2015.2015.2000
04/13/1815.2115.2115.2015.2000
04/12/1815.2015.2115.2015.2100
04/11/1815.2115.2115.2015.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.10 - 15.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23