USDMVRUSD / MVR01/16/17 21:31
LAST:

 15.09
CHANGE:
 0.03
OPEN:
15.09
HIGH:
15.09
ASK:
15.34
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.06
LOW:
15.09
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1715.0915.0915.0915.0900
01/14/1715.0615.0615.0615.0600
01/13/1715.0515.0615.0515.0600
01/12/1715.0915.0915.0715.0700
01/11/1715.0915.0915.0915.0900
01/10/1715.0915.0915.0915.0900
01/09/1715.1015.1015.1015.1000
01/07/1715.1015.1015.1015.1000
01/06/1715.1515.1515.1015.1000
01/05/1715.1515.1515.1515.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.54 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96