USDMVRUSD / MVR06/03/20 04:50
LAST:

 15.35
CHANGE:
 0.00
OPEN:
15.35
HIGH:
15.35
ASK:
15.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.35
LOW:
15.35
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2015.3515.3515.3515.3500
06/02/2015.3215.4115.3215.3500
06/01/2015.4215.4215.3215.3200
05/30/2015.3315.3315.3315.3300
05/29/2015.2915.3715.2915.3300
05/28/2015.3115.3915.2915.2900
05/27/2015.3115.3915.3115.3100
05/26/2015.3915.3915.3115.3100
05/23/2015.3415.3415.3415.3400
05/22/2015.3515.3815.3415.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.10 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83