USDMVRUSD / MVR04/25/19 02:21
LAST:

 15.10
CHANGE:
 0.04
OPEN:
15.10
HIGH:
15.10
ASK:
15.34
VOLUME:
0
CHANGE(%):
0.27
PREV:
15.06
LOW:
15.10
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1915.1015.1015.1015.1000
04/24/1915.0515.0615.0515.0600
04/23/1915.0915.0915.0715.0700
04/22/1915.0915.0915.0915.0900
04/20/1915.1615.1615.1615.1600
04/19/1915.1715.1715.1615.1600
04/18/1915.1915.1915.1815.1800
04/17/1915.1015.1315.1015.1300
04/16/1915.2115.2115.1815.1800
04/15/1915.2115.2115.2115.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.05 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83