USDMVRUSD / MVR06/30/25 21:01
LAST:

 15.40		CHANGE:
 0.00		OPEN:
15.40		HIGH:
15.40		ASK:
15.34		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.40		LOW:
15.40		BID:
15.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.4015.4015.4015.4000
06/28/2515.4015.4015.4015.4000
06/27/2515.4115.4115.4015.4000
06/26/2515.4115.4115.4115.4100
06/25/2515.4115.4115.4115.4100
06/24/2515.4115.4115.4115.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.53 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87