USDUYUUSD / UYU07/12/25 04:33
LAST:

 40.43
CHANGE:
 0.00
OPEN:
40.43
HIGH:
40.43
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.43
LOW:
40.43
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2540.4340.4340.4340.4300
07/11/2540.6540.6540.4340.4300
07/10/2540.4540.6540.4540.6500
07/09/2540.1340.4540.1340.4500
07/08/2540.1440.1440.1340.1300
07/07/2540.1240.1440.1240.1400
07/05/2540.1240.1240.1240.1200
07/04/2540.0740.1240.0740.1200
07/03/2540.0740.0740.0740.0700
07/02/2539.9639.9639.5639.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:39.56 - 44.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46