USDUYUUSD / UYU12/13/17 12:20
LAST:

 28.59
CHANGE:
 0.03
OPEN:
28.56
HIGH:
28.59
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.12
PREV:
28.56
LOW:
28.56
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1728.5628.5928.5628.5900
12/12/1728.5228.5828.5228.5600
12/11/1728.4728.5228.4728.5200
12/09/1728.5528.5528.5528.5500
12/08/1728.5128.5528.5128.5500
12/07/1728.5128.5828.5128.5100
12/06/1728.5128.5828.5128.5100
12/05/1728.4728.5328.4728.5100
12/04/1728.5628.6228.5628.6200
12/02/1728.3828.3828.3828.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.33 - 29.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23