USDUYUUSD / UYU04/23/19 08:39
LAST:

 33.77		CHANGE:
 0.03		OPEN:
33.74		HIGH:
33.77		ASK:
20.72		VOLUME:
0
CHANGE(%):
0.10		PREV:
33.74		LOW:
33.74		BID:
20.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1933.7433.7733.7433.7700
04/22/1933.7433.7433.7433.7400
04/20/1934.1534.1534.1534.1500
04/19/1934.1434.1534.1434.1500
04/18/1933.9833.9833.9833.9800
04/17/1934.0034.0034.0034.0000
04/16/1934.0334.0334.0034.0000
04/15/1933.4133.4133.4133.4100
04/13/1933.5433.5433.5433.5400
04/12/1933.5133.5433.5133.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.81 - 34.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83