USDUYUUSD / UYU05/25/17 22:34
LAST:

 27.75
CHANGE:
 0.08
OPEN:
27.66
HIGH:
27.75
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.30
PREV:
27.66
LOW:
27.66
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.6627.7527.6627.7500
05/24/1727.8727.9027.6627.6600
05/23/1727.8027.8727.7927.8700
05/22/1727.4727.8027.4727.8000
05/20/1727.6227.6227.6227.6200
05/19/1727.6227.6227.6227.6200
05/18/1727.3827.6327.3827.6300
05/17/1727.3627.3827.3627.3800
05/16/1727.4827.4827.3827.3800
05/15/1727.3827.4827.3827.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.33 - 30.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80