USDUYUUSD / UYU03/30/17 22:28
LAST:

 28.07
CHANGE:
 0.12
OPEN:
27.94
HIGH:
28.07
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.44
PREV:
27.94
LOW:
27.94
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1727.9428.0727.9428.0700
03/29/1728.0028.0027.9427.9400
03/28/1727.5628.0027.5628.0000
03/27/1727.4727.5627.4527.5600
03/25/1727.6227.6227.6227.6200
03/24/1727.5927.6227.5927.6200
03/23/1727.5827.6527.5827.5900
03/22/1727.6427.7427.5827.5800
03/21/1727.6727.7427.6427.6400
03/20/1727.6427.7127.6327.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.35 - 31.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37