USDUYUUSD / UYU01/18/2019
LAST:

 32.69
CHANGE:
 0.00
OPEN:
32.69
HIGH:
32.69
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.69
LOW:
32.69
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1932.6932.6932.6932.6900
01/17/1932.6632.7232.6632.6900
01/16/1932.6732.6732.6632.6600
01/15/1932.3232.6732.3232.6700
01/14/1932.2932.3232.2932.3200
01/12/1932.1832.1832.1832.1800
01/11/1932.1832.1832.1332.1800
01/10/1932.3932.3932.1332.1800
01/09/1932.3532.3932.3532.3900
01/08/1932.0632.3532.0632.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.67 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83