USDUYUUSD / UYU01/16/17 21:32
LAST:

 28.36
CHANGE:
 0.06
OPEN:
28.29
HIGH:
28.36
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.20
PREV:
28.31
LOW:
28.29
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1728.2928.3628.2928.3600
01/14/1728.3128.3128.3128.3100
01/13/1728.2228.3128.2228.3100
01/12/1727.9628.2227.9628.2200
01/11/1728.0928.1227.9627.9600
01/10/1727.9328.0927.9328.0900
01/09/1728.2028.2627.9327.9300
01/07/1727.7827.7827.7827.7800
01/06/1727.6927.7827.6927.7800
01/05/1728.0428.1327.6927.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.35 - 31.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96