USDUYUUSD / UYU09/22/17 16:44
LAST:

 28.44
CHANGE:
 0.13
OPEN:
28.31
HIGH:
28.44
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.44
PREV:
28.31
LOW:
28.31
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.3128.4428.3128.4400
09/21/1728.6628.6828.3128.3100
09/20/1728.3928.6628.3928.6600
09/19/1728.5228.5428.3928.3900
09/18/1728.5328.5928.5228.5200
09/16/1728.3228.3228.3228.3200
09/15/1728.3028.3228.3028.3200
09/14/1728.5428.5428.3028.3000
09/13/1728.2128.5428.2128.5400
09/12/1728.4928.4928.2128.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.33 - 28.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82