USDUYUUSD / UYU06/18/18 07:57
LAST:

 30.80
CHANGE:
 1.10
OPEN:
30.80
HIGH:
30.80
ASK:
20.72
VOLUME:
0
CHANGE(%):
3.45
PREV:
31.90
LOW:
30.80
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1830.8030.8030.8030.8000
06/16/1831.9031.9031.9031.9000
06/15/1831.9031.9031.9031.9000
06/14/1831.1031.1231.1031.1200
06/13/1831.3131.3131.2931.2900
06/12/1831.2831.2831.2531.2500
06/11/1830.4430.4830.4430.4800
06/09/1831.0931.0931.0931.0900
06/08/1830.9831.1130.9831.0900
06/07/1830.9830.9830.9830.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.59 - 31.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83