USDUYUUSD / UYU05/28/20 23:58
LAST:

 42.93
CHANGE:
 0.00
OPEN:
43.19
HIGH:
43.19
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.16
LOW:
42.93
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2043.1643.1643.1643.1600
05/29/2042.9343.1642.9343.1600
05/28/2043.1943.1942.9342.9300
05/27/2043.1443.1943.1443.1900
05/26/2043.1543.1543.1143.1400
05/25/2043.1543.1543.1543.1500
05/23/2043.1043.1043.1043.1000
05/22/2043.5543.5543.1043.1000
05/21/2044.0144.0143.5543.5500
05/20/2044.0444.0444.0144.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.61 - 45.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83