USDUYUUSD / UYU07/22/17 04:45
LAST:

 27.83
CHANGE:
 0.00
OPEN:
27.83
HIGH:
27.83
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.83
LOW:
27.83
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1727.8327.8327.8327.8300
07/21/1727.8027.8327.8027.8300
07/20/1728.1528.1527.8027.8000
07/19/1728.1128.1528.1128.1500
07/18/1728.2128.2128.1128.1100
07/17/1728.0528.2128.0528.2100
07/15/1728.3628.3628.3628.3600
07/14/1728.2928.3628.2828.3600
07/13/1728.2928.2928.2928.2900
07/12/1728.2128.5228.2128.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.33 - 29.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13