USDIRRUSD / IRR04/24/19 22:38
LAST:

 42,000
CHANGE:
 0.00
OPEN:
42,000
HIGH:
42,000
ASK:
12,308
VOLUME:
0
CHANGE(%):
0.00
PREV:
42,000
LOW:
42,000
BID:
12,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1942,00042,00042,00042,00000
04/23/1942,00042,00042,00042,00000
04/20/1942,00042,00042,00042,00000
04/19/1942,00042,00042,00042,00000
04/18/1942,00042,00042,00042,00000
04/17/1942,00042,00042,00042,00000
04/16/1942,00042,00042,00042,00000
04/15/1942,00042,00042,00042,00000
04/13/1942,00042,00042,00042,00000
04/12/1942,00042,00042,00042,00000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41,800.00 - 44,120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83