USDBDTUSD / BDT01/23/18 11:49
LAST:

 83.20
CHANGE:
 1.45
OPEN:
81.75
HIGH:
83.20
ASK:
77.99
VOLUME:
0
CHANGE(%):
1.78
PREV:
81.75
LOW:
81.75
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1881.7583.2081.7583.2000
01/22/1881.6181.7581.6181.7500
01/20/1881.9481.9481.9481.9400
01/19/1881.6781.9481.6781.9400
01/18/1881.8382.0681.6781.6700
01/17/1881.3781.8381.3781.8300
01/16/1881.6281.8981.3781.3700
01/15/1880.9481.6280.9481.6200
01/13/1881.2181.2181.2181.2100
01/12/1881.0281.2181.0281.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.53 - 83.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23