USDBDTUSD / BDT10/23/17 21:33
LAST:

 81.38
CHANGE:
 0.37
OPEN:
81.38
HIGH:
81.54
ASK:
77.99
VOLUME:
0
CHANGE(%):
0.45
PREV:
81.02
LOW:
81.38
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1781.3881.5481.3881.3800
10/21/1781.0281.0281.0281.0200
10/20/1780.8881.0280.8881.0200
10/19/1780.6380.8880.6380.8800
10/18/1780.8581.2880.6380.6300
10/17/1779.2980.8579.2980.8500
10/16/1779.4579.6079.2979.2900
10/14/1781.0981.0981.0981.0900
10/13/1781.0981.0981.0981.0900
10/12/1780.8081.2680.8081.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.39 - 82.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64