USDBDTUSD / BDT05/23/17 23:02
LAST:

 79.50
CHANGE:
 0.51
OPEN:
79.00
HIGH:
79.50
ASK:
77.99
VOLUME:
0
CHANGE(%):
0.64
PREV:
79.00
LOW:
79.00
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1779.0079.5079.0079.5000
05/22/1778.7979.0078.7979.0000
05/20/1779.1879.1879.1879.1800
05/19/1779.1879.1879.1879.1800
05/18/1778.7079.2078.7079.2000
05/17/1778.7878.8178.7078.7000
05/16/1779.0479.3878.8678.8600
05/15/1779.5779.5779.0479.0400
05/13/1780.0180.0180.0180.0100
05/12/1780.0280.0280.0180.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.60 - 82.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05