USDBDTUSD / BDT06/06/20 04:56
LAST:

 84.83
CHANGE:
 0.00
OPEN:
84.83
HIGH:
84.83
ASK:
77.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.83
LOW:
84.83
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2084.8384.8384.8384.8300
06/05/2084.8484.8484.8384.8300
06/04/2084.8284.8484.8284.8400
06/03/2084.8284.8284.8284.8200
06/02/2084.8084.8784.8084.8700
06/01/2084.8084.8084.8084.8000
05/30/2084.7184.7184.7184.7100
05/29/2084.8584.8584.7184.7100
05/28/2084.7984.8584.7984.8500
05/27/2085.0385.0384.7984.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:82.71 - 85.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83