USDBDTUSD / BDT04/23/18 04:44
LAST:

 81.78
CHANGE:
 1.03
OPEN:
81.78
HIGH:
81.78
ASK:
77.99
VOLUME:
0
CHANGE(%):
1.24
PREV:
82.81
LOW:
81.78
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1881.7881.7881.7881.7800
04/21/1882.8182.8182.8182.8100
04/20/1882.8082.8182.8082.8100
04/19/1882.9782.9782.9582.9500
04/18/1882.9782.9782.9682.9600
04/17/1882.6182.6582.6182.6500
04/16/1881.5181.5181.5181.5100
04/14/1882.8782.8782.8782.8700
04/13/1882.8982.8982.8782.8700
04/12/1882.8582.8582.8482.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78.21 - 83.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23