USDBDTUSD / BDT04/24/19 22:37
LAST:

 82.78
CHANGE:
 0.02
OPEN:
82.77
HIGH:
82.78
ASK:
77.99
VOLUME:
0
CHANGE(%):
0.02
PREV:
82.80
LOW:
82.77
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1982.7782.7882.7782.7800
04/23/1982.8282.8282.8082.8000
04/22/1982.8282.8282.8282.8200
04/20/1982.7682.7682.7682.7600
04/19/1982.7582.7682.7582.7600
04/18/1982.7782.7982.7782.7800
04/17/1982.7682.7782.7682.7700
04/16/1982.6882.7182.6882.7100
04/15/1982.5882.5882.5882.5800
04/13/1982.9082.9082.9082.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.56 - 84.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83