USDBDTUSD / BDT07/12/25 04:32
LAST:

 121.6		CHANGE:
 0.00		OPEN:
121.6		HIGH:
121.6		ASK:
78.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
121.6		LOW:
121.6		BID:
77.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25121.6121.6121.6121.600
07/11/25121.7121.7121.6121.600
07/10/25121.9121.9121.7121.700
07/09/25121.9121.9121.9121.900
07/08/25122.3122.3121.9121.900
07/07/25122.3122.3122.3122.300
07/05/25122.6122.6122.6122.600
07/04/25122.7122.7122.6122.600
07/03/25122.7122.7122.7122.700
07/02/25122.7122.7122.3122.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:117.37 - 123.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46