USDBDTUSD / BDT01/19/17 18:48
LAST:

 78.08
CHANGE:
 0.03
OPEN:
78.10
HIGH:
78.10
ASK:
77.99
VOLUME:
0
CHANGE(%):
0.03
PREV:
78.10
LOW:
78.08
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1778.1078.1078.0878.0800
01/18/1777.9778.1077.9778.1000
01/17/1777.5677.8977.5677.6600
01/16/1777.7677.8677.5677.5600
01/14/1777.8677.8677.8677.8600
01/13/1777.8877.8877.8677.8600
01/12/1777.0877.8877.0877.8800
01/11/1777.7077.8877.0877.0800
01/10/1777.0377.7077.0377.7000
01/09/1777.8177.9577.0377.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.60 - 79.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21