USDBDTUSD / BDT03/24/17 16:06
LAST:

 78.65
CHANGE:
 0.00
OPEN:
78.65
HIGH:
78.65
ASK:
77.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.65
LOW:
78.65
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1778.6578.6578.6578.6500
03/23/1778.1278.6578.1278.6500
03/22/1778.6179.1478.1278.1200
03/21/1778.6879.0178.6178.6100
03/20/1778.4678.6878.4278.6800
03/18/1777.6277.6277.6277.6200
03/17/1777.5377.6277.5377.6200
03/16/1777.8678.1477.5377.5300
03/15/1778.7979.1177.8677.8600
03/14/1778.7079.1478.7078.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.60 - 80.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13