USDBDTUSD / BDT07/24/17 04:29
LAST:

 78.94
CHANGE:
 0.65
OPEN:
78.94
HIGH:
78.94
ASK:
77.99
VOLUME:
0
CHANGE(%):
0.83
PREV:
78.29
LOW:
78.94
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1778.9478.9478.9478.9400
07/22/1778.2978.2978.2978.2900
07/21/1778.2178.2978.2178.2900
07/20/1779.3479.3478.2178.2100
07/19/1779.0979.3479.0979.3400
07/18/1779.2679.2679.0979.0900
07/17/1779.3679.3679.2679.2600
07/15/1779.5679.5679.5679.5600
07/14/1779.5479.5679.5479.5600
07/13/1780.2480.4179.5479.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:76.22 - 82.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51