USDBDTUSD / BDT01/16/2019
LAST:

 82.50
CHANGE:
 0.00
OPEN:
82.50
HIGH:
82.50
ASK:
77.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.50
LOW:
82.50
BID:
77.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1982.5082.5082.5082.5000
01/15/1982.5782.6082.5082.5000
01/14/1982.6582.6582.5782.5700
01/12/1982.1382.1382.1382.1300
01/11/1981.8982.1381.6282.1300
01/10/1982.3482.3481.6281.8900
01/09/1982.2882.3482.2882.3400
01/08/1982.2982.2982.2482.2800
01/07/1982.2882.2982.2882.2900
01/04/1981.9382.0381.9382.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.37 - 84.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83