USDETBUSD / ETB03/30/17 04:47
LAST:

 22.58
CHANGE:
 0.11
OPEN:
22.58
HIGH:
22.58
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.47
PREV:
22.69
LOW:
22.58
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.5822.5822.5822.5800
03/29/1722.6222.7022.6222.6900
03/28/1722.5422.7022.5422.6900
03/27/1722.4522.5422.4422.5400
03/25/1722.5522.5522.5522.5500
03/24/1722.5322.5522.5322.5500
03/23/1722.6422.6422.5322.5300
03/22/1722.6022.6422.6022.6400
03/21/1722.7522.7522.6022.6000
03/20/1722.4322.7522.4122.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37