USDETBUSD / ETB06/01/20 06:28
LAST:

 34.15
CHANGE:
 0.01
OPEN:
34.15
HIGH:
34.15
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.03
PREV:
34.16
LOW:
34.15
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2034.1534.1534.1534.1500
05/30/2034.1634.1634.1634.1600
05/29/2033.8934.1933.8934.1600
05/28/2033.8933.8933.8833.8900
05/27/2033.9533.9533.8833.8900
05/26/2033.9833.9833.9433.9500
05/25/2033.9833.9833.9833.9800
05/23/2033.9333.9333.9333.9300
05/22/2034.0634.0633.9333.9300
05/21/2034.1134.1734.0634.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.55 - 34.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83