USDETBUSD / ETB01/19/17 14:54
LAST:

 22.40
CHANGE:
 0.07
OPEN:
22.40
HIGH:
22.40
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.29
PREV:
22.46
LOW:
22.40
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.4022.4022.4022.4000
01/18/1722.4022.4722.4022.4600
01/17/1722.3322.3522.3322.3500
01/16/1722.3822.3822.3322.3300
01/14/1722.4222.4222.4222.4200
01/13/1722.4122.4222.4122.4200
01/12/1722.1622.4122.1622.4100
01/11/1722.3322.3322.1622.1600
01/10/1722.1622.3322.1622.3300
01/09/1722.3922.3922.1622.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 22.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21