USDETBUSD / ETB01/20/18 05:34
LAST:

 27.20
CHANGE:
 0.00
OPEN:
27.20
HIGH:
27.20
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.20
LOW:
27.20
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1827.2027.2027.2027.2000
01/19/1827.2027.2027.1927.2000
01/18/1827.2527.2527.2027.2000
01/17/1827.1027.2527.1027.2500
01/16/1827.1827.1927.1027.1000
01/15/1827.0527.1827.0527.1800
01/13/1827.0227.0227.0227.0200
01/12/1826.9927.0226.9927.0200
01/11/1827.3327.3326.9926.9900
01/10/1827.1827.3327.1627.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.10 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23