USDETBUSD / ETB10/23/17 16:43
LAST:

 27.02
CHANGE:
 0.20
OPEN:
27.02
HIGH:
27.02
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.76
PREV:
26.82
LOW:
27.02
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1727.0227.0227.0227.0200
10/21/1726.8226.8226.8226.8200
10/20/1726.7326.8226.7326.8200
10/19/1726.7726.8026.7326.7300
10/12/1723.3923.3923.3923.3900
10/11/1723.4123.4123.4023.4000
10/10/1723.4023.4123.3923.4100
10/09/1723.2423.4023.2423.4000
10/07/1723.3823.3823.3823.3800
10/06/1723.3723.3823.3723.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.79 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64