USDETBUSD / ETB07/26/17 08:12
LAST:

 23.07
CHANGE:
 0.11
OPEN:
23.07
HIGH:
23.07
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.48
PREV:
23.18
LOW:
23.07
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1723.0723.0723.0723.0700
07/25/1723.2223.2223.1823.1800
07/24/1722.9923.2222.9923.2200
07/22/1722.7922.7922.7922.7900
07/21/1722.6922.7922.6922.7900
07/20/1723.0823.0822.6922.6900
07/19/1723.0623.0823.0623.0800
07/18/1723.1523.1523.0623.0600
07/17/1722.9223.1522.9223.1500
07/15/1723.0223.0223.0223.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 23.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33