USDETBUSD / ETB04/24/18 14:55
LAST:

 27.22
CHANGE:
 0.05
OPEN:
27.21
HIGH:
27.22
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.18
PREV:
27.26
LOW:
27.21
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1827.2127.2227.2127.2200
04/23/1827.2827.2827.2627.2600
04/21/1827.2227.2227.2227.2200
04/20/1827.2227.2227.2227.2200
04/19/1827.2127.2127.2127.2100
04/18/1827.2127.2127.2127.2100
04/17/1827.2127.2127.2127.2100
04/16/1827.0227.0627.0227.0600
04/14/1827.1127.1127.1127.1100
04/13/1827.0627.1127.0627.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.56 - 27.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23