USDETBUSD / ETB05/27/17 04:46
LAST:

 22.83
CHANGE:
 0.00
OPEN:
22.83
HIGH:
22.83
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.83
LOW:
22.83
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1722.8322.8322.8322.8300
05/26/1722.7922.8322.7922.8300
05/25/1722.7222.7922.7222.7900
05/24/1722.9022.9022.7222.7200
05/23/1722.7522.9022.7522.9000
05/22/1722.6922.7522.6922.7500
05/20/1722.7522.7522.7522.7500
05/19/1722.8422.8422.7522.7500
05/18/1722.6422.8422.6422.8400
05/17/1722.6722.6822.6422.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03