USDETBUSD / ETB01/18/19 15:07
LAST:

 28.01
CHANGE:
 0.02
OPEN:
28.00
HIGH:
28.01
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.06
PREV:
28.00
LOW:
28.00
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1928.0028.0128.0028.0100
01/17/1928.0428.0427.9928.0000
01/16/1928.1328.1328.0428.0400
01/15/1928.1528.1528.1328.1300
01/14/1928.1928.1928.1528.1500
01/12/1928.0228.0228.0228.0200
01/11/1927.6828.0227.6828.0200
01/10/1927.9227.9227.6827.6800
01/09/1927.9127.9227.9127.9200
01/08/1928.0028.0027.9027.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.91 - 28.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83