USDETBUSD / ETB04/20/19 04:39
LAST:

 28.51
CHANGE:
 0.00
OPEN:
28.51
HIGH:
28.51
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.51
LOW:
28.51
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1928.5128.5128.5128.5100
04/19/1928.5128.5128.5128.5100
04/18/1928.5028.5028.5028.5000
04/17/1928.5128.5128.5128.5100
04/16/1928.5028.5028.5028.5000
04/15/1928.4928.5028.4928.5000
04/13/1928.5228.5228.5228.5200
04/12/1928.5328.5328.5228.5200
04/11/1928.5128.5328.5128.5300
04/10/1928.5128.5128.4928.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.91 - 28.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83