FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

09 Dec 25 19:20

LAST: 4.116	CHANGE: 0.00	OPEN: 4.114	HIGH: 4.120	ASK: 3.211	VOLUME: 1
LAST: 4.116	CHG(%): 0.05	PREV: 4.114	LOW: 4.114	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.114	4.120	4.114	4.116	1
08 Dec 25	4.112	4.114	4.109	4.114	1
05 Dec 25	4.116	4.117	4.112	4.112	0
04 Dec 25	4.122	4.122	4.116	4.116	20
03 Dec 25	4.132	4.132	4.123	4.123	0
02 Dec 25	4.132	4.133	4.132	4.132	46
01 Dec 25	4.130	4.133	4.128	4.132	0
28 Nov 25	4.131	4.131	4.130	4.131	0
27 Nov 25	4.135	4.135	4.129	4.131	59
26 Nov 25	4.134	4.136	4.127	4.136	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.116