USDMYRUSD / MYR01/21/17 05:41
LAST:

 4.444
CHANGE:
 0.00
OPEN:
4.444
HIGH:
4.444
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.444
LOW:
4.444
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/174.4444.4444.4444.44400
01/20/174.4484.4484.4444.44400
01/19/174.4684.4684.4484.44800
01/18/174.4544.4644.4544.46400
01/17/174.4664.4664.4584.46000
01/16/174.4604.4664.4604.46600
01/15/174.4604.4604.4604.46000
01/14/174.4544.4544.4544.45400
01/13/174.4284.4544.4284.45400
01/12/174.4694.4694.4534.45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.82 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71