USDMYRUSD / MYR12/12/2017
LAST:

 4.073
CHANGE:
 0.00
OPEN:
4.073
HIGH:
4.073
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.04
PREV:
4.071
LOW:
4.073
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174.0734.0734.0734.07300
12/11/174.0864.0864.0644.07100
12/10/174.0864.0864.0864.08600
12/09/174.0794.0794.0794.07900
12/08/174.0734.0904.0734.07900
12/07/174.0784.0884.0764.07700
12/06/174.0624.0724.0624.07200
12/05/174.0624.0644.0514.06100
12/04/174.0864.0874.0564.06500
12/03/174.0864.0864.0864.08600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.05 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23