FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

27 Mar 26 16:59

LAST: 3.924	CHANGE: 0.07	OPEN: 3.993	HIGH: 4.010	ASK: 3.211	VOLUME: 1
LAST: 3.924	CHG(%): 1.72	PREV: 3.993	LOW: 3.924	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3.993	4.010	3.924	3.924	0
26 Mar 26	3.965	3.993	3.965	3.993	73
25 Mar 26	3.949	3.965	3.949	3.965	39
24 Mar 26	3.937	3.950	3.935	3.950	0
20 Mar 26	3.939	3.939	3.939	3.939	0
19 Mar 26	3.917	3.939	3.917	3.939	43
18 Mar 26	3.924	3.924	3.912	3.916	42
17 Mar 26	3.931	3.931	3.920	3.925	106
16 Mar 26	3.936	3.937	3.931	3.931	10
13 Mar 26	3.927	3.936	3.927	3.936	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.924