FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

18 Aug 26 19:58

LAST: 4.059	CHANGE: 0.00	OPEN: 4.061	HIGH: 4.061	ASK: 3.211	VOLUME: 171
LAST: 4.059	CHG(%): 0.05	PREV: 4.061	LOW: 4.049	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	4.061	4.061	4.049	4.059	171
17 Aug 26	4.086	4.086	4.053	4.061	2.2K
16 Aug 26	4.086	4.086	4.086	4.086	4
14 Aug 26	4.086	4.088	4.083	4.086	0
13 Aug 26	4.086	4.091	4.084	4.086	25
12 Aug 26	4.092	4.094	4.085	4.086	277
11 Aug 26	4.091	4.094	4.091	4.092	1.7K
10 Aug 26	4.090	4.093	4.085	4.091	581
09 Aug 26	4.090	4.090	4.090	4.090	7
07 Aug 26	4.091	4.095	4.088	4.090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.059