FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

13 Nov 26 02:36

LAST: 4.084	CHANGE: 0.00	OPEN: 4.079	HIGH: 4.084	ASK: 3.211	VOLUME: 84
LAST: 4.084	CHG(%): 0.12	PREV: 4.079	LOW: 4.079	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.079	4.084	4.079	4.084	84
12 Nov 26	4.073	4.084	4.073	4.079	589
11 Nov 26	4.056	4.076	4.056	4.073	55
10 Nov 26	4.059	4.059	4.051	4.056	100
09 Nov 26	4.061	4.061	4.059	4.059	54
06 Nov 26	4.047	4.061	4.047	4.061	0
05 Nov 26	4.064	4.066	4.046	4.047	53
04 Nov 26	4.077	4.077	4.063	4.063	53
03 Nov 26	4.072	4.080	4.072	4.077	599
02 Nov 26	4.058	4.073	4.058	4.072	504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.084