USDMYRUSD / MYR09/23/17 04:58
LAST:

 4.189
CHANGE:
 0.00
OPEN:
4.189
HIGH:
4.189
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.189
LOW:
4.189
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/174.1894.1894.1894.18900
09/22/174.1964.1964.1864.18900
09/21/174.1874.1974.1874.19600
09/20/174.1904.1904.1854.18600
09/19/174.1874.1924.1874.19000
09/18/174.1864.1874.1824.18700
09/16/174.1874.1874.1874.18700
09/15/174.2044.2044.1874.18700
09/14/174.1944.2064.1934.20400
09/13/174.2054.2054.1894.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.09 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82