FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

28 Oct 26 14:50

LAST: 4.077	CHANGE: 0.01	OPEN: 4.088	HIGH: 4.088	ASK: 3.211	VOLUME: 465
LAST: 4.077	CHG(%): 0.28	PREV: 4.088	LOW: 4.077	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4.088	4.088	4.077	4.077	465
27 Oct 26	4.086	4.089	4.086	4.088	46
26 Oct 26	4.086	4.086	4.084	4.086	0
23 Oct 26	4.083	4.086	4.081	4.086	0
22 Oct 26	4.081	4.086	4.080	4.083	468
21 Oct 26	4.083	4.083	4.080	4.081	105
20 Oct 26	4.083	4.083	4.082	4.083	56
19 Oct 26	4.083	4.083	4.080	4.082	10
16 Oct 26	4.083	4.087	4.080	4.084	0
15 Oct 26	4.084	4.096	4.080	4.083	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.077