USDMYRUSD / MYR05/26/17 15:02
LAST:

 4.265
CHANGE:
 0.01
OPEN:
4.276
HIGH:
4.276
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.25
PREV:
4.276
LOW:
4.263
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.2764.2764.2634.26500
05/25/174.2964.2964.2714.27600
05/24/174.2914.3004.2784.29600
05/23/174.3024.3024.2884.29100
05/22/174.3204.3204.3024.30200
05/20/174.3204.3204.3204.32000
05/19/174.3194.3204.3194.32000
05/18/174.3214.3354.3204.33100
05/17/174.3154.3264.3144.32100
05/16/174.3214.3214.3134.32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03