USDMYRUSD / MYR07/22/17 04:44
LAST:

 4.283
CHANGE:
 0.00
OPEN:
4.283
HIGH:
4.283
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.283
LOW:
4.283
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/174.2834.2834.2834.28300
07/21/174.2894.2894.2834.28300
07/20/174.2844.2894.2844.28900
07/19/174.2844.2844.2824.28400
07/18/174.2854.2864.2834.28400
07/17/174.2854.2864.2844.28500
07/15/174.2884.2884.2884.28800
07/14/174.2904.2914.2874.28800
07/13/174.2904.2914.2874.29000
07/12/174.2954.2964.2914.29100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13