FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

25 May 26 04:40

LAST: 3.956	CHANGE: 0.01	OPEN: 3.967	HIGH: 3.967	ASK: 3.211	VOLUME: 731
LAST: 3.956	CHG(%): 0.29	PREV: 3.968	LOW: 3.950	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
25 May 26	3.967	3.967	3.950	3.956	731
22 May 26	3.962	3.970	3.959	3.968	0
21 May 26	3.970	3.971	3.957	3.962	4
20 May 26	3.978	3.983	3.967	3.970	171
19 May 26	3.976	3.978	3.970	3.978	1.3K
18 May 26	3.936	3.979	3.936	3.977	1.8K
17 May 26	3.934	3.934	3.934	3.934	1
15 May 26	3.931	3.951	3.931	3.933	0
14 May 26	3.930	3.930	3.927	3.930	47
13 May 26	3.934	3.934	3.927	3.930	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.956