FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

30 Sep 26 11:49

LAST: 4.078	CHANGE: 0.00	OPEN: 4.082	HIGH: 4.082	ASK: 3.211	VOLUME: 2.1K
LAST: 4.078	CHG(%): 0.11	PREV: 4.083	LOW: 4.077	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4.082	4.082	4.077	4.078	2.1K
29 Sep 26	4.083	4.086	4.078	4.083	605
28 Sep 26	4.074	4.087	4.074	4.083	2.8K
27 Sep 26	4.074	4.074	4.074	4.074	8
25 Sep 26	4.085	4.085	4.068	4.074	0
24 Sep 26	4.085	4.094	4.075	4.085	103
23 Sep 26	4.076	4.085	4.064	4.085	551
22 Sep 26	4.078	4.079	4.074	4.075	1.5K
21 Sep 26	4.084	4.084	4.076	4.078	334
20 Sep 26	4.084	4.084	4.084	4.084	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.078