FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

24 Jul 26 04:39

LAST: 4.094	CHANGE: 0.01	OPEN: 4.089	HIGH: 4.098	ASK: 3.211	VOLUME: 585
LAST: 4.094	CHG(%): 0.13	PREV: 4.089	LOW: 4.089	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.089	4.098	4.089	4.094	585
23 Jul 26	4.089	4.090	4.084	4.089	11
22 Jul 26	4.089	4.097	4.085	4.089	33
21 Jul 26	4.092	4.092	4.088	4.089	1.1K
20 Jul 26	4.096	4.097	4.084	4.092	11
19 Jul 26	4.096	4.096	4.096	4.096	10
17 Jul 26	4.073	4.097	4.073	4.096	0
16 Jul 26	4.069	4.076	4.068	4.073	43
15 Jul 26	4.077	4.078	4.064	4.069	1.2K
14 Jul 26	4.071	4.081	4.071	4.078	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.094