USDMYRUSD / MYR06/06/20 04:58
LAST:

 4.268
CHANGE:
 0.00
OPEN:
4.268
HIGH:
4.268
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.268
LOW:
4.268
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.2684.2684.2684.26800
06/05/204.2724.2724.2674.26800
06/04/204.2594.2724.2594.27200
06/03/204.2594.2594.2584.25800
06/02/204.3164.3164.2904.29900
06/01/204.3464.3464.3164.31600
05/31/204.3464.3464.3464.34600
05/30/204.3464.3464.3464.34600
05/29/204.3514.3514.3454.34600
05/28/204.3494.3554.3494.35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.05 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83