FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

24 Sep 25 08:26

LAST: 4.206	CHANGE: 0.01	OPEN: 4.199	HIGH: 4.206	ASK: 3.211	VOLUME: 18
LAST: 4.206	CHG(%): 0.16	PREV: 4.199	LOW: 4.199	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	4.199	4.206	4.199	4.206	18
23 Sep 25	4.205	4.205	4.198	4.199	3
22 Sep 25	4.207	4.210	4.205	4.205	98
21 Sep 25	4.207	4.207	4.207	4.207	1
18 Sep 25	4.197	4.197	4.197	4.197	0
17 Sep 25	4.192	4.192	4.192	4.192	0
12 Sep 25	4.203	4.203	4.203	4.203	0
10 Sep 25	4.213	4.213	4.213	4.213	0
09 Sep 25	4.211	4.211	4.211	4.211	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.206