USDMYRUSD / MYR01/21/19 21:24
LAST:

 4.122
CHANGE:
 0.01
OPEN:
4.110
HIGH:
4.122
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.29
PREV:
4.110
LOW:
4.110
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.1104.1224.1104.12200
01/20/194.1104.1104.1104.11000
01/19/194.1174.1174.1174.11700
01/18/194.1104.1224.1084.11700
01/17/194.1054.1134.1044.11000
01/16/194.1024.1094.1024.10500
01/15/194.0954.1044.0934.10200
01/14/194.0934.1024.0934.09500
01/13/194.0944.0944.0944.09400
01/12/194.0934.0934.0934.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83