USDMYRUSD / MYR03/27/17 01:04
LAST:

 4.422
CHANGE:
 0.00
OPEN:
4.423
HIGH:
4.423
ASK:
3.211
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.423
LOW:
4.422
BID:
3.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.4234.4234.4224.42200
03/26/174.4234.4234.4234.42300
03/25/174.4224.4224.4224.42200
03/24/174.4274.4274.4214.42200
03/23/174.4254.4274.4244.42700
03/22/174.4234.4274.4234.42500
03/21/174.4254.4254.4214.42300
03/20/174.4354.4354.4234.42500
03/19/174.4354.4354.4354.43500
03/18/174.4354.4354.4354.43500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.82 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14