FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

26 Jan 26 04:28

LAST: 3.971	CHANGE: 0.04	OPEN: 4.004	HIGH: 4.004	ASK: 3.211	VOLUME: 62
LAST: 3.971	CHG(%): 0.88	PREV: 4.006	LOW: 3.971	BID: 3.208

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.004	4.004	3.971	3.971	62
23 Jan 26	4.043	4.043	4.001	4.006	0
22 Jan 26	4.047	4.047	4.041	4.043	3
21 Jan 26	4.054	4.056	4.047	4.047	1
20 Jan 26	4.055	4.055	4.054	4.054	0
19 Jan 26	4.055	4.057	4.055	4.055	73
16 Jan 26	4.055	4.061	4.055	4.055	0
15 Jan 26	4.050	4.055	4.050	4.055	0
14 Jan 26	4.058	4.060	4.050	4.051	1
13 Jan 26	4.075	4.075	4.057	4.057	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.971