USDALLUSD / ALL03/24/17 16:06
LAST:

 124.2
CHANGE:
 0.93
OPEN:
123.3
HIGH:
124.2
ASK:
109.1
VOLUME:
0
CHANGE(%):
0.76
PREV:
123.3
LOW:
123.3
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17124.2124.2124.2124.200
03/24/17123.3124.2123.3124.200
03/23/17123.0124.2123.0123.300
03/22/17125.2125.2123.0123.000
03/21/17123.7125.2123.7125.200
03/20/17123.6124.8123.6123.700
03/18/17124.7124.7124.7124.700
03/17/17123.4124.7123.4124.700
03/16/17124.0125.3123.4123.400
03/15/17126.8126.8126.3126.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 130.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13