USDALLUSD / ALL10/20/17 08:25
LAST:

 110.7
CHANGE:
 0.00
OPEN:
110.7
HIGH:
110.7
ASK:
109.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.7
LOW:
110.7
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17110.7110.7110.7110.700
10/19/17111.1111.8110.7110.700
10/18/17111.4112.3111.1111.100
10/17/17111.4112.5111.4111.400
10/16/17111.1111.9111.1111.400
10/14/17111.7111.7111.7111.700
10/13/17111.0111.7111.0111.700
10/12/17112.7112.7111.0111.000
10/11/17113.1113.1112.7112.700
10/10/17111.9113.1111.9113.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:108.72 - 130.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17