USDALLUSD / ALL06/06/20 04:56
LAST:

 109.4
CHANGE:
 0.00
OPEN:
109.4
HIGH:
109.4
ASK:
109.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.4
LOW:
109.4
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20109.4109.4109.4109.400
06/05/20110.4110.4109.4109.400
06/04/20110.6110.6110.4110.400
06/03/20110.6110.6110.6110.600
06/02/20111.6111.6111.2111.200
06/01/20111.8111.8111.6111.600
05/30/20111.5111.5111.5111.500
05/29/20112.5112.5111.5111.500
05/28/20112.4112.8112.4112.500
05/27/20112.9112.9112.4112.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.00 - 118.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83