USDALLUSD / ALL04/20/19 03:15
LAST:

 109.8		CHANGE:
 0.00		OPEN:
109.8		HIGH:
109.8		ASK:
109.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
109.8		LOW:
109.8		BID:
108.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/19109.8109.8109.8109.800
04/19/19109.8109.8109.8109.800
04/18/19109.7109.8109.7109.800
04/17/19109.8109.8109.7109.700
04/16/19109.2109.5109.2109.500
04/15/19107.0108.2107.0108.200
04/13/19108.5108.5108.5108.500
04/12/19107.8108.5107.8108.500
04/11/19110.0110.0107.8107.800
04/10/19110.4110.4110.2110.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.33 - 111.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83