USDALLUSD / ALL05/26/2017
LAST:

 117.7
CHANGE:
 0.02
OPEN:
117.7
HIGH:
117.7
ASK:
109.1
VOLUME:
0
CHANGE(%):
0.02
PREV:
117.7
LOW:
117.7
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.7117.7117.7117.700
05/25/17117.6118.9117.6117.700
05/24/17118.1119.3117.6117.600
05/23/17117.7118.7117.7118.100
05/22/17118.0119.6117.7117.700
05/20/17119.7119.7119.7119.700
05/19/17119.4119.7119.4119.700
05/18/17118.5120.1118.5119.100
05/17/17119.1120.2118.5118.500
05/16/17122.6122.6119.2119.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 130.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09