USDALLUSD / ALL07/19/25 04:53
LAST:

 83.82
CHANGE:
 0.00
OPEN:
83.82
HIGH:
83.82
ASK:
109.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
83.82
LOW:
83.82
BID:
108.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2583.8283.8283.8283.8200
07/18/2583.8283.8283.8283.8200
07/17/2584.1984.2984.1984.2900
07/16/2583.8984.1983.8984.1900
07/15/2583.5883.8983.5883.8900
07/14/2583.5983.5983.5883.5800
07/12/2583.6583.6583.6583.6500
07/11/2583.6583.6583.6583.6500
07/10/2583.6283.6283.5283.5200
07/09/2583.4583.6583.4583.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:82.92 - 97.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29