USDALLUSD / ALL07/24/17 22:03
LAST:

 113.4
CHANGE:
 0.72
OPEN:
111.4
HIGH:
113.4
ASK:
109.1
VOLUME:
0
CHANGE(%):
0.64
PREV:
112.7
LOW:
111.4
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17111.4113.4111.4113.400
07/22/17112.7112.7112.7112.700
07/21/17111.8112.7111.8112.700
07/20/17112.9113.7111.8111.800
07/19/17114.5114.5112.9112.900
07/18/17113.2113.7113.2113.700
07/17/17113.2114.0113.2113.200
07/15/17114.5114.5114.5114.500
07/14/17113.9114.5113.9114.500
07/13/17115.6115.6113.9113.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 130.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53