USDALLUSD / ALL01/21/17 05:40
LAST:

 128.1
CHANGE:
 0.00
OPEN:
128.1
HIGH:
128.1
ASK:
109.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
128.1
LOW:
128.1
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17128.1128.1128.1128.100
01/20/17128.3128.3128.0128.100
01/19/17126.7128.2126.7128.200
01/18/17127.0127.1126.7126.700
01/17/17127.1127.6125.8125.800
01/16/17126.6128.1126.6127.100
01/14/17128.1128.1128.1128.100
01/13/17126.5128.1126.5128.100
01/12/17126.3127.8126.3126.500
01/11/17126.8128.4126.3126.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 130.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71