USDALLUSD / ALL04/20/18 18:00
LAST:

 104.5
CHANGE:
 0.43
OPEN:
104.3
HIGH:
104.5
ASK:
109.1
VOLUME:
0
CHANGE(%):
0.42
PREV:
104.1
LOW:
104.3
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18104.3104.5104.3104.500
04/19/18103.9104.1103.9104.100
04/18/18103.9104.0103.9104.000
04/17/18103.5103.8103.5103.800
04/16/18102.8103.3102.8103.300
04/14/18104.5104.5104.5104.500
04/13/18104.6104.6104.5104.500
04/12/18104.3104.4104.2104.400
04/11/18104.1104.1104.1104.100
04/10/18102.5103.6102.5103.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:102.53 - 125.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23