USDALLUSD / ALL01/21/19 21:22
LAST:

 108.1
CHANGE:
 0.28
OPEN:
107.3
HIGH:
108.1
ASK:
109.1
VOLUME:
0
CHANGE(%):
0.26
PREV:
108.4
LOW:
107.3
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19107.3108.1107.3108.100
01/19/19108.4108.4108.4108.400
01/18/19108.5108.5108.3108.400
01/17/19108.6108.6108.4108.500
01/16/19108.7108.7108.6108.600
01/15/19108.3108.7108.3108.700
01/14/19107.5108.3107.5108.300
01/12/19108.5108.5108.5108.500
01/11/19107.7108.5107.7108.500
01/10/19107.8107.8107.3107.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:102.53 - 110.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83