USDPKRUSD / PKR05/29/20 02:32
LAST:

 161.4
CHANGE:
 0.00
OPEN:
161.4
HIGH:
161.4
ASK:
100.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
162.4
LOW:
161.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/20162.4162.4162.4162.400
05/29/20161.4162.4161.4162.400
05/28/20160.9161.6160.9161.400
05/27/20160.9161.0160.9160.900
05/26/20161.1161.1160.9160.900
05/25/20161.1161.1161.1161.100
05/23/20160.9160.9160.9160.900
05/22/20160.9161.0160.9160.900
05/21/20160.3161.1160.3160.900
05/20/20160.6160.6160.3160.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:146.45 - 167.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83