USDPKRUSD / PKR05/27/17 04:47
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
100.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17103.8103.8103.8103.800
05/26/17103.5103.8103.5103.800
05/25/17103.2103.5103.2103.500
05/24/17103.9104.1103.2103.200
05/23/17103.3103.9103.3103.900
05/22/17103.0103.4103.0103.300
05/20/17103.8103.8103.8103.800
05/19/17103.7103.8103.7103.800
05/18/17102.9103.7102.9103.700
05/17/17103.0103.3102.9102.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.29 - 104.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03