USDPKRUSD / PKR09/23/17 04:58
LAST:

 104.1
CHANGE:
 0.00
OPEN:
104.1
HIGH:
104.1
ASK:
100.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.1
LOW:
104.1
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/17104.1104.1104.1104.100
09/22/17103.7104.1103.7104.100
09/21/17105.1105.1103.7103.700
09/20/17105.3105.3105.1105.100
09/19/17104.0104.2104.0104.200
09/18/17104.2104.4104.0104.000
09/16/17105.1105.1105.1105.100
09/15/17105.2105.2105.1105.100
09/14/17104.9104.9104.8104.800
09/13/17103.8104.9103.8104.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.70 - 106.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82