USDPKRUSD / PKR03/23/17 12:43
LAST:

 103.3
CHANGE:
 0.00
OPEN:
103.3
HIGH:
103.3
ASK:
100.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.3
LOW:
103.3
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17103.3103.3103.3103.300
03/22/17104.7104.7103.3103.300
03/21/17103.5104.7103.5104.700
03/20/17103.2103.5103.2103.500
03/18/17103.2103.2103.2103.200
03/17/17102.9103.2102.9103.200
03/16/17104.6104.6102.9102.900
03/15/17104.8104.8104.6104.600
03/14/17104.7104.7104.7104.700
03/13/17102.6102.9102.6102.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.29 - 104.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03