USDPKRUSD / PKR07/22/17 04:44
LAST:

 103.1
CHANGE:
 0.00
OPEN:
103.1
HIGH:
103.1
ASK:
100.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.1
LOW:
103.1
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17103.1103.1103.1103.100
07/21/17102.8103.1102.8103.100
07/20/17103.9104.4102.8102.800
07/19/17104.3105.2103.9103.900
07/18/17103.8104.3103.8104.300
07/17/17103.3103.8103.3103.800
07/15/17103.9103.9103.9103.900
07/14/17103.7103.9103.7103.900
07/13/17105.0105.0103.7103.700
07/12/17103.3104.2103.3104.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.70 - 106.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13