USDPKRUSD / PKR05/25/19 04:34
LAST:

 151.7		CHANGE:
 0.00		OPEN:
151.7		HIGH:
151.7		ASK:
100.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
151.7		LOW:
151.7		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/19151.7151.7151.7151.700
05/24/19151.5151.9151.5151.700
05/23/19150.9152.0150.9151.300
05/22/19152.2152.3152.1152.100
05/21/19146.7152.5146.7152.200
05/20/19146.8147.2141.7142.100
05/18/19147.4147.4147.4147.400
05/17/19141.2148.6141.2147.400
05/16/19141.6145.8141.5141.900
05/15/19141.6141.6141.4141.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:113.94 - 152.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83