USDPKRUSD / PKR02/16/19 05:40
LAST:

 139.1		CHANGE:
 0.00		OPEN:
139.1		HIGH:
139.1		ASK:
100.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
139.1		LOW:
139.1		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19139.1139.1139.1139.100
02/15/19138.5139.2138.5139.100
02/14/19139.9139.9139.6139.600
02/13/19138.5138.9138.5138.900
02/12/19138.5139.1138.5139.000
02/11/19138.4138.4138.4138.400
02/09/19138.2138.2138.2138.200
02/08/19138.1138.3138.1138.200
02/07/19138.0138.2138.0138.200
02/06/19138.1138.7138.1138.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.21 - 139.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83