USDPKRUSD / PKR12/15/17 05:31
LAST:

 108.9
CHANGE:
 0.00
OPEN:
108.9
HIGH:
108.9
ASK:
100.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.9
LOW:
108.9
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17108.9108.9108.9108.900
12/14/17107.3109.7107.3108.900
12/13/17108.5108.5107.3107.300
12/12/17108.6108.7108.5108.500
12/11/17107.2107.2107.2107.200
12/09/17105.4105.4105.4105.400
12/08/17104.6105.4104.6105.400
12/07/17104.2104.6104.2104.600
12/06/17104.4104.6104.2104.200
12/05/17104.6105.3104.4104.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.70 - 109.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23