USDKRWUSD / KRW07/19/25 04:53
LAST:

 1,392		CHANGE:
 0.00		OPEN:
1,392		HIGH:
1,392		ASK:
1,149		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,392		LOW:
1,392		BID:
1,148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,3921,3921,3921,39200
07/18/251,3921,3941,3861,39200
07/17/251,3871,3971,3871,39300
07/16/251,3871,3951,3841,38600
07/15/251,3821,3881,3771,38700
07/14/251,3791,3841,3761,38300
07/13/251,3791,3791,3791,37900
07/12/251,3791,3791,3791,37900
07/11/251,3731,3801,3711,37900
07/10/251,3741,3751,3701,37300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,303.02 - 1,487.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29