EODData

FOREX, USDKRW: USD / KRW

14 Aug 26 04:47
LAST:

1,416

CHANGE:
 1.47
OPEN:
1,418
HIGH:
1,420
ASK:
1,149
VOLUME:
14.5K
CHG(%):
0.10
PREV:
1,418
LOW:
1,412
BID:
1,148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261,4181,4201,4121,41614.5K
13 Aug 261,4171,4261,4121,41857.9K
12 Aug 261,4131,4191,4121,41813.3K
11 Aug 261,4181,4191,4101,41353.7K
10 Aug 261,4081,4201,4081,41818.3K
09 Aug 261,4091,4091,4081,408142
07 Aug 261,4231,4251,4071,4080
06 Aug 261,4221,4291,4141,42425.8K
05 Aug 261,4301,4311,4211,42367.0K
04 Aug 261,4301,4361,4211,42976.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,416.510.0%
MA10:1,417.420.1%
MA20:1,433.171.2%
MA50:1,482.964.7%
MA100:1,491.065.3%
MA200:1,479.434.5%
STO9:37.44
STO14:21.35
RSI14:36.73 
WPR14:-75.68
MTM14:-5.36
ROC14:0.00 
ATR:12.81 
Week High:1,426.000.7%
Week Low:1,406.970.7%
Month High:1,499.455.9%
Month Low:1,406.974.5%
Year High:1,562.3610.3%
Year Low:1,371.333.3%
Volatility:2.31