USDKRWUSD / KRW01/19/18 17:20
LAST:

 1,067
CHANGE:
 3.13
OPEN:
1,070
HIGH:
1,071
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,070
LOW:
1,063
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0701,0711,0631,06700
01/18/181,0671,0711,0661,07000
01/17/181,0631,0701,0631,06700
01/16/181,0631,0671,0611,06200
01/15/181,0561,0641,0561,06200
01/14/181,0321,0561,0321,05600
01/13/181,0591,0591,0591,05900
01/12/181,0651,0661,0591,05900
01/11/181,0701,0731,0621,06500
01/10/181,0721,0721,0651,07000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,032.10 - 1,179.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23