USDKRWUSD / KRW03/28/17 15:31
LAST:

 1,111
CHANGE:
 0.25
OPEN:
1,111
HIGH:
1,114
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,111
LOW:
1,110
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1111,1141,1101,11100
03/27/171,1131,1151,1061,11100
03/26/171,1121,1131,1111,11100
03/25/171,1161,1161,1161,11600
03/24/171,1211,1241,1131,11600
03/23/171,1161,1231,1161,12100
03/22/171,1231,1261,1161,11600
03/21/171,1141,1231,1141,12300
03/20/171,1271,1291,1121,11400
03/19/171,0991,1271,0991,12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,067.34 - 1,213.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63