USDKRWUSD / KRW10/19/17 10:57
LAST:

 1,130
CHANGE:
 1.13
OPEN:
1,131
HIGH:
1,134
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,131
LOW:
1,130
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1311,1341,1301,13000
10/18/171,1301,1321,1281,13100
10/17/171,1271,1331,1271,13000
10/16/171,1261,1291,1251,12700
10/15/171,1261,1271,1261,12700
10/14/171,1261,1261,1261,12600
10/13/171,1321,1331,1241,12600
10/12/171,1311,1361,1301,13200
10/11/171,1341,1371,1301,13200
10/10/171,1431,1431,1311,13400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,099.40 - 1,213.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92