FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

24 Oct 25 20:59

LAST: 1,439	CHANGE: 2.18	OPEN: 1,437	HIGH: 1,440	ASK: 1,149	VOLUME: 0
LAST: 1,439	CHG(%): 0.15	PREV: 1,437	LOW: 1,434	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,437	1,440	1,434	1,439	0
23 Oct 25	1,431	1,442	1,431	1,437	15.5K
22 Oct 25	1,431	1,433	1,428	1,431	42.2K
21 Oct 25	1,421	1,433	1,420	1,431	43.0K
20 Oct 25	1,422	1,424	1,417	1,421	37.6K
19 Oct 25	1,422	1,422	1,422	1,422	1
17 Oct 25	1,417	1,426	1,417	1,422	0
16 Oct 25	1,421	1,422	1,414	1,417	46.3K
15 Oct 25	1,430	1,430	1,419	1,421	206
14 Oct 25	1,427	1,436	1,426	1,430	48.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439