USDKRWUSD / KRW06/06/20 04:57
LAST:

 1,201		CHANGE:
 0.00		OPEN:
1,201		HIGH:
1,201		ASK:
1,149		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,201		LOW:
1,201		BID:
1,148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201,2011,2011,2011,20100
06/05/201,2161,2181,2001,20100
06/04/201,2151,2191,2141,21500
06/03/201,2151,2151,2151,21500
06/02/201,2231,2261,2161,21900
06/01/201,2311,2311,2221,22200
05/31/201,2311,2311,2311,23100
05/30/201,2311,2311,2311,23100
05/29/201,2381,2401,2301,23100
05/28/201,2371,2421,2331,23700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,149.49 - 1,292.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83