EODData

FOREX, USDKRW: USD / KRW

10 Sep 26 12:39
LAST:

1,346

CHANGE:
 6.11
OPEN:
1,340
HIGH:
1,347
ASK:
1,149
VOLUME:
8.3K
CHG(%):
0.46
PREV:
1,340
LOW:
1,336
BID:
1,148
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261,3401,3471,3361,3468.3K
09 Sep 261,3401,3421,3341,34020.0K
08 Sep 261,3441,3471,3361,34021.0K
07 Sep 261,3461,3491,3361,34512.5K
06 Sep 261,3461,3461,3461,346200
04 Sep 261,3561,3591,3441,3450
03 Sep 261,3591,3631,3551,35630.8K
02 Sep 261,3731,3741,3571,35958.6K
01 Sep 261,3681,3751,3641,37358.5K
31 Aug 261,3781,3791,3661,3672.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,343.240.2%
MA10:1,351.740.4%
MA20:1,367.691.6%
MA50:1,412.784.9%
MA100:1,467.119.0%
MA200:1,468.899.1%
STO9:15.06 
STO14:11.08 
RSI14:23.79 
WPR14:-87.91 
MTM14:-38.86
ROC14:-0.03 
ATR:9.53 
Week High:1,363.201.3%
Week Low:1,334.400.9%
Month High:1,426.005.9%
Month Low:1,334.409.1%
Year High:1,562.3616.1%
Year Low:1,334.400.9%
Volatility:0.92