USDKRWUSD / KRW04/26/18 19:01
LAST:

 1,078
CHANGE:
 2.80
OPEN:
1,081
HIGH:
1,081
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,081
LOW:
1,076
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,0811,0811,0761,07800
04/25/181,0761,0841,0751,08100
04/24/181,0801,0801,0751,07600
04/23/181,0701,0811,0671,08000
04/22/181,0721,0721,0701,07100
04/21/181,0701,0701,0701,07000
04/20/181,0661,0731,0651,07000
04/19/181,0641,0671,0591,06600
04/18/181,0661,0681,0631,06400
04/17/181,0691,0701,0661,06600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,032.10 - 1,158.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83