FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

27 Aug 26 01:46

LAST: 1,379	CHANGE: 5.57	OPEN: 1,384	HIGH: 1,385	ASK: 1,149	VOLUME: 12.8K
LAST: 1,379	CHG(%): 0.40	PREV: 1,384	LOW: 1,377	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,384	1,385	1,377	1,379	12.8K
26 Aug 26	1,382	1,388	1,381	1,384	56.7K
25 Aug 26	1,381	1,387	1,378	1,382	61.7K
24 Aug 26	1,386	1,386	1,376	1,382	24.0K
23 Aug 26	1,386	1,386	1,386	1,386	165
21 Aug 26	1,391	1,391	1,380	1,386	0
20 Aug 26	1,389	1,397	1,384	1,392	85.4K
19 Aug 26	1,414	1,414	1,385	1,389	1.5K
18 Aug 26	1,415	1,416	1,408	1,414	24.1K
17 Aug 26	1,416	1,417	1,409	1,415	44.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379