USDKRWUSD / KRW07/15/25 21:18
LAST:

 1,388		CHANGE:
 4.94		OPEN:
1,382		HIGH:
1,388		ASK:
1,149		VOLUME:
0
CHANGE(%):
0.36		PREV:
1,383		LOW:
1,377		BID:
1,148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,3821,3881,3771,38800
07/14/251,3791,3841,3761,38300
07/13/251,3791,3791,3791,37900
07/12/251,3791,3791,3791,37900
07/11/251,3731,3801,3711,37900
07/10/251,3741,3751,3701,37300
07/09/251,3711,3781,3711,37400
07/08/251,3751,3751,3651,37100
07/07/251,3631,3801,3621,37600
07/05/251,3621,3621,3621,36200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,303.02 - 1,487.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26