USDKRWUSD / KRW05/23/19 02:52
LAST:

 1,192
CHANGE:
 2.60
OPEN:
1,189
HIGH:
1,194
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,190
LOW:
1,189
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191,1891,1941,1881,19000
05/22/191,1921,1971,1871,19000
05/21/191,1931,1961,1911,19200
05/20/191,1941,1951,1911,19300
05/19/191,1941,1941,1941,19400
05/18/191,1941,1941,1941,19400
05/17/191,1911,1961,1891,19400
05/16/191,1901,1921,1901,19000
05/15/191,1871,1921,1851,18600
05/14/191,1871,1901,1841,18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,065.12 - 1,196.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83