USDKRWUSD / KRW02/16/19 05:40
LAST:

 1,125
CHANGE:
 0.00
OPEN:
1,125
HIGH:
1,125
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,125
LOW:
1,125
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/191,1251,1251,1251,12500
02/15/191,1281,1301,1241,12500
02/14/191,1241,1291,1241,12800
02/13/191,1241,1241,1241,12400
02/12/191,1251,1271,1201,12000
02/11/191,1231,1261,1221,12500
02/10/191,1241,1241,1241,12400
02/09/191,1231,1231,1231,12300
02/08/191,1241,1271,1211,12300
02/07/191,1221,1261,1201,12400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,052.35 - 1,146.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83