FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

23 Jun 26 15:48

LAST: 1,532	CHANGE: 6.85	OPEN: 1,539	HIGH: 1,542	ASK: 1,149	VOLUME: 82.8K
LAST: 1,532	CHG(%): 0.45	PREV: 1,539	LOW: 1,532	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,539	1,542	1,532	1,532	82.8K
22 Jun 26	1,532	1,541	1,530	1,539	2.1K
21 Jun 26	1,526	1,529	1,526	1,529	15
19 Jun 26	1,538	1,540	1,526	1,526	0
18 Jun 26	1,526	1,544	1,520	1,537	37.2K
17 Jun 26	1,512	1,533	1,509	1,526	87.2K
16 Jun 26	1,514	1,522	1,506	1,512	81.4K
15 Jun 26	1,511	1,522	1,504	1,513	29.6K
14 Jun 26	1,519	1,519	1,511	1,511	59
12 Jun 26	1,518	1,524	1,515	1,519	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532