FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

25 Sep 26 04:32

LAST: 1,361	CHANGE: 7.62	OPEN: 1,369	HIGH: 1,369	ASK: 1,149	VOLUME: 11.6K
LAST: 1,361	CHG(%): 0.56	PREV: 1,369	LOW: 1,356	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,369	1,369	1,356	1,361	11.6K
24 Sep 26	1,365	1,378	1,365	1,369	8.1K
23 Sep 26	1,351	1,370	1,347	1,365	24.3K
22 Sep 26	1,374	1,374	1,350	1,351	80.2K
21 Sep 26	1,386	1,387	1,370	1,374	23.8K
20 Sep 26	1,386	1,386	1,386	1,386	163
18 Sep 26	1,381	1,390	1,380	1,386	0
17 Sep 26	1,378	1,388	1,374	1,381	53.8K
16 Sep 26	1,364	1,379	1,364	1,377	22.4K
15 Sep 26	1,347	1,365	1,346	1,364	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361