FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

28 Oct 26 09:59

LAST: 1,339	CHANGE: 12.05	OPEN: 1,327	HIGH: 1,342	ASK: 1,149	VOLUME: 36.6K
LAST: 1,339	CHG(%): 0.91	PREV: 1,327	LOW: 1,327	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,327	1,342	1,327	1,339	36.6K
27 Oct 26	1,325	1,335	1,323	1,327	13.7K
26 Oct 26	1,324	1,328	1,321	1,326	531
23 Oct 26	1,326	1,327	1,321	1,324	0
22 Oct 26	1,327	1,328	1,321	1,326	48.9K
21 Oct 26	1,324	1,330	1,323	1,327	19.2K
20 Oct 26	1,331	1,334	1,323	1,324	10.0K
19 Oct 26	1,334	1,337	1,327	1,331	18.0K
18 Oct 26	1,335	1,335	1,334	1,335	151
16 Oct 26	1,341	1,348	1,329	1,335	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339