USDKRWUSD / KRW07/25/17 16:30
LAST:

 1,117
CHANGE:
 2.92
OPEN:
1,114
HIGH:
1,118
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,114
LOW:
1,114
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1141,1181,1141,11700
07/24/171,1161,1181,1121,11400
07/23/171,1171,1181,1161,11600
07/22/171,1181,1181,1181,11800
07/21/171,1211,1231,1161,11800
07/20/171,1241,1261,1201,12000
07/19/171,1241,1241,1201,12300
07/18/171,1281,1301,1211,12400
07/17/171,1281,1301,1261,12800
07/16/171,1271,1281,1271,12800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,067.34 - 1,213.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02