USDKRWUSD / KRW01/20/17 18:43
LAST:

 1,175
CHANGE:
 1.77
OPEN:
1,174
HIGH:
1,177
ASK:
1,149
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,174
LOW:
1,168
BID:
1,148
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1741,1771,1681,17500
01/19/171,1771,1801,1731,17400
01/18/171,1721,1781,1721,17700
01/17/171,1821,1871,1601,16000
01/16/171,1751,1841,1751,18200
01/15/171,1781,1781,1751,17500
01/14/171,1741,1741,1741,17400
01/13/171,1751,1801,1701,17400
01/12/171,1871,1871,1701,17500
01/11/171,2001,2021,1831,18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,067.34 - 1,244.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71