FOREX, USDKRW End of Day and Historical Quotes [US Dollar / Korean Won]

15 Jul 26 14:23

LAST: 1,490	CHANGE: 2.03	OPEN: 1,488	HIGH: 1,494	ASK: 1,149	VOLUME: 71.3K
LAST: 1,490	CHG(%): 0.14	PREV: 1,488	LOW: 1,485	BID: 1,148

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,488	1,494	1,485	1,490	71.3K
14 Jul 26	1,498	1,499	1,486	1,487	94.0K
13 Jul 26	1,500	1,509	1,492	1,498	23.4K
12 Jul 26	1,499	1,500	1,499	1,500	144
10 Jul 26	1,506	1,513	1,499	1,499	0
09 Jul 26	1,504	1,530	1,497	1,506	16.8K
08 Jul 26	1,520	1,522	1,499	1,503	95.6K
07 Jul 26	1,529	1,532	1,510	1,517	86.6K
06 Jul 26	1,530	1,543	1,527	1,529	70.4K
05 Jul 26	1,529	1,530	1,529	1,530	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490