USDKRWUSD / KRW05/24/17 23:00
LAST:

 1,118		CHANGE:
 6.17		OPEN:
1,124		HIGH:
1,128		ASK:
1,149		VOLUME:
0
CHANGE(%):
0.55		PREV:
1,125		LOW:
1,118		BID:
1,148		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1241,1281,1181,11800
05/23/171,1151,1261,1151,12500
05/22/171,1181,1191,1141,11500
05/21/171,1171,1171,1161,11700
05/20/171,1171,1171,1171,11700
05/19/171,1181,1181,1151,11700
05/18/171,1221,1331,1221,12800
05/17/171,1151,1221,1151,12200
05/16/171,1181,1191,1131,11500
05/15/171,1231,1271,1151,11700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,067.34 - 1,213.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10