USDNADUSD / NAD03/27/17 18:45
LAST:

 12.27
CHANGE:
 0.11
OPEN:
12.21
HIGH:
12.27
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.90
PREV:
12.38
LOW:
12.20
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.2112.2712.2012.2700
03/25/1712.3812.3812.3812.3800
03/24/1712.2912.3812.2912.3800
03/23/1712.3912.4512.2912.2900
03/22/1712.6612.6612.3912.3900
03/21/1712.4912.5312.4912.5300
03/20/1712.5112.5612.4912.4900
03/18/1712.6412.6412.6412.6400
03/17/1712.5012.6412.5012.6400
03/16/1712.7112.7212.5012.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.09 - 15.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68