EODData

FOREX, USDNAD: US Dollar / Namibian Dollar

01 Dec 25 17:57
LAST:

17.08

CHANGE:
 0.04
OPEN:
17.08
HIGH:
17.08
ASK:
10.20
VOLUME:
2
CHG(%):
0.25
PREV:
17.12
LOW:
17.08
BID:
10.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.0817.0817.0817.082
28 Nov 2517.1217.1217.1217.120
27 Nov 2517.1617.1617.1617.161
26 Nov 2517.1417.1417.1417.143
25 Nov 2517.2517.2517.2517.251
24 Nov 2517.3817.3817.3117.311
21 Nov 2517.3817.3817.3817.380
20 Nov 2517.2417.2417.2417.240
19 Nov 2517.1617.1617.1617.162
18 Nov 2517.2017.2017.1917.192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.150.4%
MA10:17.200.7%
MA20:17.220.8%
MA50:17.261.1%
MA100:17.452.2%
MA200:17.814.3%
STO14:21.80
RSI14:46.59
WPR14:-78.20
MTM14:-0.07
ROC14:0.00 
ATR:0.08 
Week High:17.381.8%
Week Low:17.080.0%
Month High:17.472.3%
Month Low:16.994.3%
Year High:19.7115.4%
Year Low:16.990.5%
Volatility:2.59