USDNADUSD / NAD05/22/17 14:10
LAST:

 13.06
CHANGE:
 0.25
OPEN:
13.04
HIGH:
13.06
ASK:
10.20
VOLUME:
0
CHANGE(%):
1.89
PREV:
13.31
LOW:
13.04
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.0413.0613.0413.0600
05/20/1713.3013.3013.3013.3000
05/19/1713.3513.3513.3013.3000
05/18/1712.8613.3712.8613.3700
05/17/1712.8912.9312.8612.8600
05/16/1713.1713.1713.1313.1300
05/15/1713.1513.1613.1513.1600
05/13/1713.2313.2313.2313.2300
05/12/1713.1513.2313.1513.2300
05/11/1713.2913.3313.1513.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.09 - 15.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86