EODData

FOREX, USDNAD: US Dollar / Namibian Dollar

26 Jun 26 19:57
LAST:

16.44

CHANGE:
 0.13
OPEN:
16.44
HIGH:
16.44
ASK:
10.20
VOLUME:
0
CHG(%):
0.77
PREV:
16.57
LOW:
16.44
BID:
10.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2616.4416.4416.4416.440
25 Jun 2616.5716.5716.5716.572
24 Jun 2616.6216.6216.6216.621
23 Jun 2616.4916.4916.4916.491
22 Jun 2616.4416.4416.4416.441
19 Jun 2616.4916.4916.4916.490
18 Jun 2616.4716.4716.4716.471
17 Jun 2616.2216.2216.2216.220
16 Jun 2616.1816.1816.1516.152
15 Jun 2616.1816.1816.1816.181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.510.4%
MA10:16.410.2%
MA20:16.380.4%
MA50:16.450.1%
MA100:16.450.1%
MA200:16.701.6%
STO9:61.60
STO14:61.60
RSI14:47.48
WPR14:-38.40
MTM14:0.00
ATR:0.10 
Week High:16.621.1%
Week Low:16.440.0%
Month High:16.621.1%
Month Low:16.151.6%
Year High:18.3111.4%
Year Low:15.784.2%
Volatility:4.90