USDNADUSD / NAD01/21/17 05:41
LAST:

 13.55
CHANGE:
 0.00
OPEN:
13.55
HIGH:
13.55
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.55
LOW:
13.55
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1713.5513.5513.5513.5500
01/20/1713.5513.5513.5513.5500
01/19/1713.4313.5013.4313.5000
01/18/1713.3113.4313.3113.4300
01/17/1713.3713.4113.2113.2100
01/16/1713.3113.3713.3113.3700
01/14/1713.3613.3613.3613.3600
01/13/1713.2813.3613.2813.3600
01/12/1713.4613.4813.2813.2800
01/11/1713.5013.5513.4613.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.05 - 16.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71