USDNADUSD / NAD05/28/20 21:49
LAST:

 17.69
CHANGE:
 0.00
OPEN:
17.54
HIGH:
17.69
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.59
LOW:
17.54
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2017.5917.5917.5917.5900
05/29/2017.5917.5917.5917.5900
05/28/2017.5417.6917.5417.6900
05/27/2017.6917.6917.5417.5400
05/26/2017.6917.6917.6917.6900
05/23/2017.6917.6917.6917.6900
05/22/2017.9117.9117.6917.6900
05/21/2017.9117.9117.9117.9100
05/20/2018.2218.2218.2218.2200
05/19/2018.4418.4418.4418.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.90 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83