USDNADUSD / NAD09/25/17 14:52
LAST:

 13.09
CHANGE:
 0.07
OPEN:
13.06
HIGH:
13.09
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.52
PREV:
13.16
LOW:
13.06
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.0613.0913.0613.0900
09/23/1713.1613.1613.1613.1600
09/22/1713.1213.1613.1213.1600
09/21/1713.1913.2313.1213.1200
09/20/1713.3113.3113.1913.1900
09/19/1713.0013.0813.0013.0800
09/18/1713.0213.0913.0013.0000
09/16/1713.1213.1213.1213.1200
09/15/1713.1113.1213.1113.1200
09/14/1713.1313.1413.1313.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.09 - 14.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36