USDNADUSD / NAD07/20/17 14:16
LAST:

 12.76
CHANGE:
 0.02
OPEN:
12.74
HIGH:
12.76
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.14
PREV:
12.74
LOW:
12.74
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.7412.7612.7412.7600
07/19/1712.7612.8312.7412.7400
07/18/1712.7412.8212.7412.7600
07/17/1712.9012.9112.7412.7400
07/15/1712.9912.9912.9912.9900
07/14/1712.9612.9912.9612.9900
07/13/1713.2413.2412.9612.9600
07/12/1713.2813.2913.2813.2800
07/11/1713.1513.2813.1513.2800
07/10/1713.2113.2713.1513.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.09 - 14.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26