USDNADUSD / NAD04/26/19 10:20
LAST:

 14.42
CHANGE:
 0.01
OPEN:
14.42
HIGH:
14.42
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.05
PREV:
14.41
LOW:
14.42
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1914.4214.4214.4214.4200
04/25/1914.4114.4114.4114.4100
04/24/1914.1514.1814.1514.1800
04/23/1914.1514.1514.1414.1400
04/22/1914.0414.0514.0414.0500
04/20/1914.0214.0214.0214.0200
04/19/1914.0114.0214.0114.0200
04/18/1914.0214.0214.0214.0200
04/17/1914.0214.0214.0114.0100
04/16/1914.0214.0214.0214.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.26 - 15.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83