EODData

FOREX, USDNAD: US Dollar / Namibian Dollar

02 Oct 25 16:21
LAST:

17.19

CHANGE:
 0.00
OPEN:
17.19
HIGH:
17.19
ASK:
10.20
VOLUME:
1
CHG(%):
0.02
PREV:
17.19
LOW:
17.19
BID:
10.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.1917.1917.1917.191
01 Oct 2517.2917.2917.1817.192
30 Sep 2517.2917.2917.2917.292
29 Sep 2517.3017.3017.3017.302
26 Sep 2517.4717.4717.4717.470
25 Sep 2517.3117.3217.3117.322
24 Sep 2517.2417.3417.2117.322
23 Sep 2517.3317.3817.2317.242
22 Sep 2517.3417.3717.2517.321
20 Sep 2517.3417.3417.3417.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.29
MA10:17.30
MA20:17.34
MA50:17.53
MA100:17.68
MA200:18.04
STO9:1.25
STO14:1.18
RSI14:38.89
WPR14:-98.75
MTM14:-0.15
ROC14:-0.01
ATR:0.10
Week High:17.47
Week Low:17.18
Month High:17.82
Month Low:17.18
Year High:19.71
Year Low:17.18
Volatility:2.14