USDNADUSD / NAD01/16/19 03:08
LAST:

 13.73
CHANGE:
 0.00
OPEN:
13.73
HIGH:
13.73
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.73
LOW:
13.73
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.7313.7313.7313.7300
01/15/1913.8713.8913.7313.7300
01/14/1913.8713.8713.8713.8700
01/12/1913.8613.8613.8613.8600
01/11/1913.8813.8813.8613.8600
01/10/1913.8913.8913.8813.8800
01/09/1913.8613.9013.8613.8900
01/08/1913.8613.8713.8613.8600
01/07/1913.9513.9513.8613.8600
01/04/1914.3214.3214.3214.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.56 - 15.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83