USDNADUSD / NAD12/13/17 18:57
LAST:

 13.62
CHANGE:
 0.01
OPEN:
13.62
HIGH:
13.64
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.04
PREV:
13.62
LOW:
13.62
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1713.6213.6413.6213.6200
12/12/1713.6413.6413.6113.6200
12/11/1713.6613.6613.6413.6400
12/09/1713.6713.6713.6713.6700
12/08/1713.6013.6813.6013.6700
12/07/1713.5113.6013.5113.6000
12/06/1713.5313.5313.5013.5100
12/05/1713.6413.6413.5313.5300
12/04/1713.6713.6713.6413.6400
12/02/1713.6713.6713.6713.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.09 - 14.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23