USDKHRUSD / KHR03/30/17 14:36
LAST:

 3,985
CHANGE:
 4.10
OPEN:
3,989
HIGH:
3,989
ASK:
3,987
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,989
LOW:
3,985
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173,9893,9893,9853,98500
03/29/173,9873,9893,9833,98900
03/28/173,9853,9853,9753,97600
03/27/173,8833,8833,8813,88100
03/25/173,9183,9183,9183,91800
03/24/173,9023,9183,9023,91800
03/23/173,9243,9273,9023,90200
03/22/173,9793,9793,9243,92400
03/21/173,9073,9813,9073,97900
03/20/173,8913,9113,8893,90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,878.30 - 4,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37