FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

20 Mar 26 16:39

LAST: 3,996	CHANGE: 14.47	OPEN: 3,995	HIGH: 3,996	ASK: 3,987	VOLUME: 2
LAST: 3,996	CHG(%): 0.36	PREV: 4,011	LOW: 3,995	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,995	3,996	3,995	3,996	2
19 Mar 26	4,011	4,011	4,011	4,011	2
18 Mar 26	4,011	4,011	4,010	4,010	3
17 Mar 26	4,010	4,011	4,010	4,011	4
16 Mar 26	4,012	4,013	4,009	4,009	1
13 Mar 26	4,018	4,018	4,012	4,012	0
12 Mar 26	4,018	4,018	4,018	4,018	0
11 Mar 26	4,017	4,017	4,013	4,014	4
10 Mar 26	4,017	4,017	4,017	4,017	1
09 Mar 26	4,014	4,014	4,013	4,014	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,996