USDKHRUSD / KHR01/21/17 05:41
LAST:

 4,005
CHANGE:
 0.00
OPEN:
4,005
HIGH:
4,005
ASK:
3,987
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,005
LOW:
4,005
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/174,0054,0054,0054,00500
01/20/174,0104,0104,0054,00500
01/19/173,9673,9793,9663,97900
01/18/173,9533,9673,9533,96700
01/17/173,9433,9613,9433,94700
01/16/173,9553,9603,9433,94300
01/14/173,9903,9903,9903,99000
01/13/173,9623,9903,9623,99000
01/12/173,9253,9623,9253,96200
01/11/173,9563,9563,9253,92500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:406.00 - 4,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71