USDKHRUSD / KHR01/16/2019
LAST:

 3,990		CHANGE:
 0.00		OPEN:
3,990		HIGH:
3,990		ASK:
3,987		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,990		LOW:
3,990		BID:
3,977		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193,9903,9903,9903,99000
01/15/193,9563,9903,9283,99000
01/14/193,9523,9563,9523,95600
01/12/193,9283,9283,9283,92800
01/11/193,9653,9653,9283,92800
01/10/193,9283,9653,9283,96500
01/09/193,9863,9863,9283,92800
01/08/193,9903,9903,9843,98600
01/07/193,9323,9903,9323,99000
01/04/193,9903,9903,9853,98600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,908.20 - 4,089.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83