FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

06 Apr 26 14:58

LAST: 4,013	CHANGE: 11.67	OPEN: 4,013	HIGH: 4,013	ASK: 3,987	VOLUME: 1
LAST: 4,013	CHG(%): 0.29	PREV: 4,001	LOW: 4,013	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	4,013	4,013	4,013	4,013	1
02 Apr 26	4,000	4,001	4,000	4,001	3
01 Apr 26	3,999	4,002	3,999	4,002	3
31 Mar 26	3,999	4,001	3,999	4,001	3
30 Mar 26	4,004	4,005	4,004	4,005	2
27 Mar 26	4,003	4,006	4,003	4,006	0
26 Mar 26	4,002	4,004	4,002	4,004	3
25 Mar 26	4,014	4,014	4,013	4,013	4
24 Mar 26	4,014	4,014	4,014	4,014	0
23 Mar 26	4,001	4,001	4,001	4,001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,013