FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

13 Nov 26 19:38

LAST: 4,109	CHANGE: 12.99	OPEN: 4,109	HIGH: 4,109	ASK: 3,987	VOLUME: 0
LAST: 4,109	CHG(%): 0.32	PREV: 4,122	LOW: 4,109	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4,109	4,109	4,109	4,109	0
12 Nov 26	4,122	4,122	4,122	4,122	1
11 Nov 26	4,108	4,108	4,108	4,108	0
10 Nov 26	4,079	4,079	4,079	4,079	2
09 Nov 26	4,075	4,081	4,075	4,080	2
06 Nov 26	4,074	4,074	4,074	4,074	0
05 Nov 26	4,065	4,068	4,065	4,068	1
04 Nov 26	4,065	4,065	4,065	4,065	0
03 Nov 26	4,085	4,085	4,085	4,085	3
02 Nov 26	4,089	4,089	4,089	4,089	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,109