USDKHRUSD / KHR07/21/17 20:29
LAST:

 3,992
CHANGE:
 28.50
OPEN:
3,964
HIGH:
3,992
ASK:
3,987
VOLUME:
0
CHANGE(%):
0.72
PREV:
3,964
LOW:
3,964
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,9643,9923,9643,99200
07/20/174,0084,0253,9643,96400
07/19/174,0064,0234,0064,00800
07/18/173,9974,0093,9974,00900
07/17/173,9823,9993,9823,99700
07/15/174,0054,0054,0054,00500
07/14/173,9994,0053,9994,00500
07/13/174,0704,0703,9993,99900
07/12/173,9814,0043,9814,00400
07/11/174,0034,0143,9813,98100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:399.00 - 4,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13