USDKHRUSD / KHR07/19/25 04:53
LAST:

 4,006		CHANGE:
 0.00		OPEN:
4,006		HIGH:
4,006		ASK:
3,987		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,006		LOW:
4,006		BID:
3,977		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254,0064,0064,0064,00600
07/18/254,0064,0064,0064,00600
07/17/254,0104,0104,0094,00900
07/16/254,0124,0124,0104,01000
07/15/254,0094,0124,0094,01200
07/14/254,0084,0094,0084,00900
07/12/254,0094,0094,0094,00900
07/11/254,0144,0144,0084,00900
07/10/254,0164,0164,0134,01400
07/09/254,0134,0164,0134,01600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,991.80 - 4,110.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29