USDKHRUSD / KHR04/26/19 14:30
LAST:

 4,031
CHANGE:
 4.30
OPEN:
4,037
HIGH:
4,037
ASK:
3,987
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,027
LOW:
4,030
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194,0374,0374,0304,03100
04/25/194,0324,0324,0264,02700
04/24/194,0314,0314,0254,02600
04/23/194,0304,0304,0274,02800
04/22/194,0014,0074,0014,00700
04/20/194,0234,0234,0234,02300
04/19/194,0234,0234,0234,02300
04/18/194,0204,0204,0184,01900
04/17/194,0214,0214,0194,01900
04/16/194,0214,0214,0134,01500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,675.00 - 4,089.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83