USDKHRUSD / KHR12/18/17 16:41
LAST:

 3,979
CHANGE:
 0.90
OPEN:
3,971
HIGH:
3,979
ASK:
3,987
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,978
LOW:
3,970
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/173,9713,9793,9703,97900
12/16/173,9783,9783,9783,97800
12/15/173,9713,9783,9703,97800
12/14/173,9243,9713,9243,97100
12/13/173,9663,9693,9243,92400
12/12/174,0204,0203,9663,96600
12/11/173,9584,0203,9584,02000
12/09/173,9693,9693,9693,96900
12/08/173,9663,9693,9533,96900
12/07/173,9553,9663,9553,96600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:399.00 - 4,081.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23