USDKHRUSD / KHR06/18/18 02:39
LAST:

 3,989
CHANGE:
 60.50
OPEN:
3,989
HIGH:
3,989
ASK:
3,987
VOLUME:
0
CHANGE(%):
1.49
PREV:
4,049
LOW:
3,989
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183,9893,9893,9893,98900
06/16/184,0494,0494,0494,04900
06/15/184,0494,0494,0494,04900
06/14/184,0414,0414,0374,04000
06/13/183,9744,0413,9744,04100
06/12/183,9733,9783,9733,97800
06/11/183,9693,9693,9693,96900
06/09/183,9963,9963,9963,99600
06/08/183,9863,9963,9863,99600
06/07/183,9863,9863,9863,98600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,908.20 - 4,081.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83