FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

24 Nov 25 20:06

LAST: 4,005	CHANGE: 3.86	OPEN: 4,003	HIGH: 4,005	ASK: 3,987	VOLUME: 3
LAST: 4,005	CHG(%): 0.10	PREV: 4,001	LOW: 4,003	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	4,003	4,005	4,003	4,005	3
21 Nov 25	4,000	4,001	4,000	4,001	0
20 Nov 25	4,004	4,004	4,004	4,004	0
19 Nov 25	4,003	4,005	4,003	4,005	3
18 Nov 25	4,002	4,004	4,002	4,004	4
17 Nov 25	4,009	4,009	4,008	4,009	0
14 Nov 25	4,009	4,009	4,009	4,009	0
13 Nov 25	4,006	4,007	4,006	4,007	2
12 Nov 25	4,010	4,010	4,010	4,010	1
11 Nov 25	4,014	4,018	4,014	4,018	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,005