USDKHRUSD / KHR05/27/17 04:46
LAST:

 4,007
CHANGE:
 0.00
OPEN:
4,007
HIGH:
4,007
ASK:
3,987
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,007
LOW:
4,007
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174,0074,0074,0074,00700
05/26/173,9734,0073,9734,00700
05/25/173,9583,9833,9583,97200
05/24/174,0404,0403,9583,95800
05/23/174,0354,0354,0294,03200
05/22/173,9493,9853,9493,98500
05/20/173,9913,9913,9913,99100
05/19/173,9753,9913,9753,99100
05/18/173,9413,9833,9413,97600
05/17/173,9423,9673,9413,94100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:399.00 - 4,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03