FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

16 Apr 26 15:12

LAST: 4,008	CHANGE: 1.87	OPEN: 4,007	HIGH: 4,008	ASK: 3,987	VOLUME: 3
LAST: 4,008	CHG(%): 0.05	PREV: 4,006	LOW: 4,007	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	4,007	4,008	4,007	4,008	3
15 Apr 26	4,012	4,012	4,005	4,006	0
14 Apr 26	4,011	4,012	4,011	4,012	4
13 Apr 26	4,003	4,003	4,003	4,003	1
10 Apr 26	4,001	4,002	4,001	4,002	0
09 Apr 26	3,996	3,997	3,996	3,997	1
08 Apr 26	4,004	4,005	4,004	4,005	0
07 Apr 26	4,008	4,008	4,008	4,008	0
06 Apr 26	4,013	4,013	4,013	4,013	3
02 Apr 26	4,000	4,001	4,000	4,001	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008