USDKHRUSD / KHR06/06/2020
LAST:

 4,114
CHANGE:
 0.00
OPEN:
4,114
HIGH:
4,114
ASK:
3,987
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,114
LOW:
4,114
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204,1144,1144,1144,11400
06/05/204,1084,1184,1084,11400
06/04/204,1134,1134,1084,10800
06/03/204,1134,1134,1134,11300
06/02/204,1164,1214,1164,11800
06/01/204,1204,1204,1164,11600
05/30/204,1184,1184,1184,11800
05/29/204,1024,1224,1024,11800
05/28/204,1064,1064,1024,10200
05/27/204,1134,1134,1064,10600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,985.50 - 4,128.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83