FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

30 Jan 26 19:58

LAST: 4,022	CHANGE: 0.02	OPEN: 4,022	HIGH: 4,022	ASK: 3,987	VOLUME: 2
LAST: 4,022	CHG(%): 0.00	PREV: 4,022	LOW: 4,022	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,022	4,022	4,022	4,022	2
29 Jan 26	4,021	4,022	4,021	4,022	1
28 Jan 26	4,018	4,018	4,018	4,018	1
27 Jan 26	4,029	4,029	4,016	4,018	5
26 Jan 26	4,030	4,030	4,029	4,029	2
23 Jan 26	4,024	4,024	4,024	4,024	0
22 Jan 26	4,024	4,024	4,024	4,024	2
21 Jan 26	4,022	4,026	4,022	4,026	1
20 Jan 26	4,025	4,025	4,025	4,025	5
19 Jan 26	4,025	4,026	4,025	4,026	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,022