FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

08 Sep 25 11:19

LAST: 4,004	CHANGE: 86.28	OPEN: 4,010	HIGH: 4,010	ASK: 3,987	VOLUME: 0
LAST: 4,004	CHG(%): 2.20	PREV: 3,922	LOW: 4,004	BID: 3,977

Period:

Date	Open	High	Low	Close
17 Sep 25	4,008	4,008	4,008	4,008
12 Sep 25	3,922	3,922	3,922	3,922
08 Sep 25	4,010	4,010	4,004	4,004
05 Sep 25	4,010	4,010	4,010	4,010
04 Sep 25	4,012	4,012	4,012	4,012
03 Sep 25	4,008	4,008	4,008	4,008
02 Sep 25	4,006	4,008	4,006	4,008
01 Sep 25	4,008	4,008	4,006	4,006
29 Aug 25	4,008	4,008	4,008	4,008
23 Aug 25	4,008	4,008	4,008	4,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,004