FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

26 Jun 26 19:57

LAST: 4,015	CHANGE: 12.57	OPEN: 4,015	HIGH: 4,015	ASK: 3,987	VOLUME: 0
LAST: 4,015	CHG(%): 0.31	PREV: 4,028	LOW: 4,015	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4,015	4,015	4,015	4,015	0
25 Jun 26	4,017	4,029	4,017	4,028	4
24 Jun 26	4,014	4,017	4,014	4,017	3
23 Jun 26	4,014	4,014	4,014	4,014	1
22 Jun 26	4,017	4,017	4,017	4,017	1
21 Jun 26	4,009	4,009	4,009	4,009	1
19 Jun 26	4,009	4,009	4,009	4,009	0
18 Jun 26	4,026	4,026	4,026	4,026	1
17 Jun 26	4,014	4,014	4,014	4,014	0
16 Jun 26	4,018	4,018	4,018	4,018	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,015