USDKHRUSD / KHR07/10/25 23:17
LAST:

 4,014		CHANGE:
 1.70		OPEN:
4,016		HIGH:
4,016		ASK:
3,987		VOLUME:
0
CHANGE(%):
0.04		PREV:
4,016		LOW:
4,013		BID:
3,977		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,0164,0164,0134,01400
07/09/254,0134,0164,0134,01600
07/08/254,0184,0184,0134,01300
07/07/254,0174,0184,0174,01800
07/05/254,0164,0164,0164,01600
07/04/254,0154,0164,0154,01600
07/03/254,0154,0154,0154,01500
07/02/254,0144,0144,0134,01400
07/01/254,0074,0144,0074,01400
06/30/254,0074,0104,0074,01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,991.80 - 4,110.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57