USDKHRUSD / KHR09/22/17 06:26
LAST:

 3,965
CHANGE:
 0.10
OPEN:
3,965
HIGH:
3,965
ASK:
3,987
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,965
LOW:
3,965
BID:
3,977
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,9653,9653,9653,96500
09/21/174,0504,0503,9653,96500
09/20/174,0514,0514,0144,01400
09/19/173,9774,0173,9764,01700
09/18/173,9763,9963,9763,97700
09/16/174,0364,0364,0364,03600
09/15/174,0404,0404,0344,03600
09/14/174,0414,0414,0354,03700
09/13/174,0404,0414,0344,04100
09/12/173,9864,0403,9854,04000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:399.00 - 4,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79