FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

03 Feb 26 19:48

LAST: 4,037	CHANGE: 5.88	OPEN: 4,033	HIGH: 4,037	ASK: 3,987	VOLUME: 2
LAST: 4,037	CHG(%): 0.15	PREV: 4,031	LOW: 4,033	BID: 3,977

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,033	4,037	4,033	4,037	2
02 Feb 26	4,031	4,031	4,031	4,031	1
30 Jan 26	4,022	4,022	4,022	4,022	0
29 Jan 26	4,021	4,022	4,021	4,022	1
28 Jan 26	4,018	4,018	4,018	4,018	1
27 Jan 26	4,029	4,029	4,016	4,018	5
26 Jan 26	4,030	4,030	4,029	4,029	2
23 Jan 26	4,024	4,024	4,024	4,024	0
22 Jan 26	4,024	4,024	4,024	4,024	2
21 Jan 26	4,022	4,026	4,022	4,026	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,037