FOREX, USDSGD End of Day and Historical Quotes [US Dollar / Singapore Dollar]

13 Feb 26 05:41

LAST: 1.264	CHANGE: 0.00	OPEN: 1.262	HIGH: 1.264	ASK: 1.281	VOLUME: 39.1K
LAST: 1.264	CHG(%): 0.09	PREV: 1.262	LOW: 1.262	BID: 1.280

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.262	1.264	1.262	1.264	39.1K
12 Feb 26	1.262	1.264	1.260	1.262	3.6K
11 Feb 26	1.266	1.267	1.261	1.262	3.6K
10 Feb 26	1.266	1.267	1.263	1.266	41.1K
09 Feb 26	1.271	1.272	1.265	1.266	156.7K
08 Feb 26	1.273	1.273	1.270	1.271	4.2K
06 Feb 26	1.276	1.277	1.271	1.271	0
05 Feb 26	1.273	1.276	1.272	1.276	2.4K
04 Feb 26	1.270	1.274	1.269	1.273	3.6K
03 Feb 26	1.272	1.272	1.268	1.270	228.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.264