USDSGDUSD / SGD12/13/17 19:16
LAST:

 1.347
CHANGE:
 0.01
OPEN:
1.352
HIGH:
1.353
ASK:
1.281
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.352
LOW:
1.347
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.3521.3531.3471.34700
12/12/171.3511.3541.3501.35200
12/11/171.3531.3531.3501.35100
12/10/171.3531.3531.3521.35300
12/09/171.3521.3521.3521.35200
12/08/171.3521.3541.3511.35200
12/07/171.3491.3521.3481.35100
12/06/171.3471.3501.3461.34900
12/05/171.3471.3481.3451.34700
12/04/171.3471.3501.3471.34700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23