USDSGDUSD / SGD04/23/19 08:39
LAST:

 1.357		CHANGE:
 0.00		OPEN:
1.356		HIGH:
1.357		ASK:
1.281		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.356		LOW:
1.355		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3561.3571.3551.35700
04/22/191.3551.3571.3551.35600
04/21/191.3551.3551.3551.35500
04/20/191.3551.3551.3551.35500
04/19/191.3561.3561.3541.35500
04/18/191.3521.3561.3521.35600
04/17/191.3551.3551.3521.35300
04/16/191.3531.3551.3521.35400
04/15/191.3531.3531.3521.35300
04/14/191.3531.3531.3521.35300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83