USDSGDUSD / SGD07/08/25 04:39
LAST:

 1.277		CHANGE:
 0.00		OPEN:
1.279		HIGH:
1.279		ASK:
1.281		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.279		LOW:
1.277		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.2791.2791.2771.27700
07/07/251.2741.2811.2741.27900
07/06/251.2751.2751.2741.27400
07/05/251.2741.2741.2741.27400
07/04/251.2741.2751.2731.27400
07/03/251.2731.2791.2721.27400
07/02/251.2721.2751.2721.27300
07/01/251.2761.2761.2701.27300
06/30/251.2761.2761.2711.27100
06/29/251.2761.2771.2751.27600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.27 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76