USDSGDUSD / SGD07/19/25 04:54
LAST:

 1.285		CHANGE:
 0.00		OPEN:
1.285		HIGH:
1.285		ASK:
1.281		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.285		LOW:
1.285		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.2851.2851.2851.28500
07/18/251.2851.2861.2821.28500
07/17/251.2841.2881.2841.28500
07/16/251.2851.2881.2791.28300
07/15/251.2821.2861.2801.28500
07/14/251.2801.2831.2801.28300
07/13/251.2821.2821.2801.28100
07/12/251.2811.2811.2811.28100
07/11/251.2791.2821.2791.28100
07/10/251.2791.2821.2791.27900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.27 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29