USDSGDUSD / SGD06/05/20 04:56
LAST:

 1.394
CHANGE:
 0.00
OPEN:
1.398
HIGH:
1.398
ASK:
1.281
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.398
LOW:
1.392
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.3981.3981.3921.39400
06/04/201.3981.4031.3961.39800
06/03/201.3971.3981.3951.39700
06/02/201.4071.4071.3991.40000
06/01/201.4131.4141.4051.40900
05/31/201.4131.4141.4111.41200
05/30/201.4121.4121.4121.41200
05/29/201.4181.4191.4101.41200
05/28/201.4191.4221.4151.41800
05/27/201.4171.4221.4141.42000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83