USDSGDUSD / SGD09/25/17 14:53
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.347		HIGH:
1.351		ASK:
1.281		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.347		LOW:
1.346		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.3471.3511.3461.35000
09/24/171.3461.3481.3461.34700
09/23/171.3461.3461.3461.34600
09/22/171.3501.3511.3431.34600
09/21/171.3511.3531.3491.35000
09/20/171.3471.3521.3401.35100
09/19/171.3471.3491.3451.34700
09/18/171.3461.3501.3421.34700
09/17/171.3441.3471.3431.34600
09/16/171.3451.3451.3451.34500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36