USDSGDUSD / SGD01/19/17 20:11
LAST:

 1.424
CHANGE:
 0.01
OPEN:
1.429
HIGH:
1.431
ASK:
1.281
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.429
LOW:
1.424
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4291.4311.4241.42600
01/18/171.4241.4301.4241.42900
01/17/171.4301.4301.4151.41800
01/16/171.4281.4311.4271.43000
01/15/171.4281.4291.4271.42800
01/14/171.4271.4271.4271.42700
01/13/171.4261.4341.4261.42700
01/12/171.4251.4291.4221.42600
01/11/171.4371.4411.4241.42500
01/10/171.4351.4381.4321.43700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71