USDSGDUSD / SGD06/22/18 05:30
LAST:

 1.356
CHANGE:
 0.00
OPEN:
1.358
HIGH:
1.359
ASK:
1.281
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.358
LOW:
1.356
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3581.3591.3561.35600
06/21/181.3591.3641.3571.35800
06/20/181.3571.3591.3551.35800
06/19/181.3521.3601.3501.35500
06/18/181.3521.3531.3501.35100
06/17/181.3511.3521.3511.35200
06/16/181.3511.3511.3511.35100
06/15/181.3501.3521.3501.35100
06/14/181.3351.3451.3331.34500
06/13/181.3361.3391.3341.33500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83