USDSGDUSD / SGD03/23/17 13:30
LAST:

 1.399
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.401
ASK:
1.281
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.400
LOW:
1.399
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4001.4011.3991.39900
03/22/171.4001.4021.3971.40000
03/21/171.3971.4001.3951.40000
03/20/171.4011.4011.3951.39700
03/19/171.4011.4021.4011.40200
03/18/171.4021.4021.4021.40200
03/17/171.4011.4041.4001.40200
03/16/171.4011.4061.4001.40100
03/15/171.4151.4161.4011.40200
03/14/171.4151.4161.4131.41500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03