FOREX, USDSGD End of Day and Historical Quotes [US Dollar / Singapore Dollar]

14 Nov 25 21:59

LAST: 1.299	CHANGE: 0.00	OPEN: 1.301	HIGH: 1.303	ASK: 1.281	VOLUME: 0
LAST: 1.299	CHG(%): 0.21	PREV: 1.301	LOW: 1.297	BID: 1.280

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.301	1.303	1.297	1.299	0
13 Nov 25	1.302	1.303	1.299	1.301	105.1K
12 Nov 25	1.301	1.304	1.301	1.302	178.5K
11 Nov 25	1.303	1.304	1.300	1.301	3.9K
10 Nov 25	1.303	1.304	1.301	1.303	1.1K
09 Nov 25	1.302	1.303	1.302	1.303	6.1K
07 Nov 25	1.304	1.305	1.301	1.301	0
06 Nov 25	1.307	1.307	1.303	1.304	4.1K
05 Nov 25	1.308	1.309	1.306	1.307	111.1K
04 Nov 25	1.305	1.308	1.304	1.308	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.299