FOREX, USDSGD End of Day and Historical Quotes [US Dollar / Singapore Dollar]

01 Apr 26 22:26

LAST: 1.283	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.286	ASK: 1.281	VOLUME: 172.3K
LAST: 1.283	CHG(%): 0.11	PREV: 1.284	LOW: 1.281	BID: 1.280

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.285	1.286	1.281	1.283	172.3K
31 Mar 26	1.292	1.293	1.285	1.285	52.1K
30 Mar 26	1.290	1.292	1.287	1.292	127.3K
29 Mar 26	1.288	1.290	1.288	1.290	8.3K
27 Mar 26	1.286	1.290	1.285	1.288	0
26 Mar 26	1.281	1.287	1.281	1.286	246.2K
25 Mar 26	1.278	1.282	1.277	1.281	289.5K
24 Mar 26	1.276	1.282	1.276	1.277	8.2K
23 Mar 26	1.282	1.287	1.273	1.274	287.4K
22 Mar 26	1.283	1.283	1.282	1.282	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.283