USDSGDUSD / SGD01/18/19 15:09
LAST:

 1.357
CHANGE:
 0.00
OPEN:
1.356
HIGH:
1.357
ASK:
1.281
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.355
LOW:
1.355
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.3561.3571.3551.35700
01/17/191.3541.3571.3541.35500
01/16/191.3551.3561.3541.35400
01/15/191.3551.3551.3551.35500
01/14/191.3531.3551.3511.35300
01/13/191.3531.3531.3531.35300
01/12/191.3531.3531.3531.35300
01/11/191.3511.3541.3501.35300
01/10/191.3531.3551.3501.35200
01/09/191.3571.3581.3521.35300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83