USDSGDUSD / SGD07/21/17 08:20
LAST:

 1.365		CHANGE:
 0.00		OPEN:
1.367		HIGH:
1.368		ASK:
1.281		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.367		LOW:
1.364		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3671.3681.3641.36500
07/20/171.3691.3711.3651.36700
07/19/171.3671.3701.3651.36800
07/18/171.3701.3701.3651.36600
07/17/171.3701.3711.3671.37000
07/16/171.3711.3721.3691.37100
07/15/171.3711.3711.3711.37100
07/14/171.3741.3771.3691.37100
07/13/171.3771.3791.3731.37400
07/12/171.3811.3821.3771.37800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13