USDBOBUSD / BOB05/27/17 04:46
LAST:

 6.776
CHANGE:
 0.00
OPEN:
6.776
HIGH:
6.776
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.776
LOW:
6.776
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/176.7766.7766.7766.77600
05/26/176.7776.7776.7766.77600
05/25/176.7556.7766.7556.77600
05/24/176.8076.8076.7556.75500
05/23/176.7656.8076.7656.80700
05/22/176.7476.7656.7476.76500
05/20/176.8146.8146.8146.81400
05/19/176.8146.8146.8146.81400
05/18/176.7376.8186.7376.81800
05/17/176.7446.7466.7376.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.59 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03