USDBOBUSD / BOB12/13/17 16:33
LAST:

 6.760
CHANGE:
 0.00
OPEN:
6.761
HIGH:
6.761
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.761
LOW:
6.760
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176.7616.7616.7606.76000
12/12/176.7766.7766.7616.76100
12/11/176.7656.7766.7656.77600
12/09/176.7476.7476.7476.74700
12/08/176.7476.7476.7476.74700
12/07/176.7476.7476.7466.74700
12/06/176.7636.7636.7476.74700
12/05/176.7366.7636.7366.76300
12/04/176.7596.7596.7596.75900
12/02/176.7626.7626.7626.76200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.64 - 6.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23