USDBOBUSD / BOB04/26/19 12:10
LAST:

 6.734
CHANGE:
 0.00
OPEN:
6.734
HIGH:
6.734
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.737
LOW:
6.734
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/196.7346.7346.7346.73400
04/25/196.7336.7386.7336.73700
04/24/196.7346.7366.7346.73500
04/23/196.7386.7386.7376.73700
04/22/196.7386.7386.7386.73800
04/20/196.7346.7346.7346.73400
04/19/196.7336.7346.7336.73400
04/18/196.7356.7366.7356.73500
04/17/196.7346.7356.7346.73500
04/16/196.7426.7426.7406.74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.68 - 6.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83