USDBOBUSD / BOB01/21/19 21:23
LAST:

 6.747
CHANGE:
 0.01
OPEN:
6.753
HIGH:
6.753
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.12
PREV:
6.739
LOW:
6.747
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/196.7536.7536.7476.74700
01/19/196.7396.7396.7396.73900
01/18/196.7416.7416.7396.73900
01/17/196.7446.7456.7416.74100
01/16/196.7556.7556.7446.74400
01/15/196.7656.7736.7556.75500
01/14/196.7776.7776.7656.76500
01/12/196.7206.7206.7206.72000
01/11/196.6946.7206.6756.72000
01/10/196.7356.7356.6756.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.68 - 6.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83