USDBOBUSD / BOB06/02/2020
LAST:

 6.895
CHANGE:
 0.00
OPEN:
6.895
HIGH:
6.895
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.895
LOW:
6.895
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/206.8956.8956.8956.89500
06/01/206.8956.8956.8956.89500
05/30/206.8946.8946.8946.89400
05/29/206.9006.9006.8946.89400
05/28/206.8956.9006.8956.90000
05/27/206.9066.9066.8956.89500
05/26/206.8996.9066.8996.90600
05/25/206.8886.8996.8886.89900
05/23/206.8956.8956.8956.89500
05/22/206.8976.8976.8956.89500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.70 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83