FOREX, USDBOB End of Day and Historical Quotes [US Dollar / Boliviano]

31 Dec 25 12:19

LAST: 6.923	CHANGE: 0.01	OPEN: 6.938	HIGH: 6.938	ASK: 6.960	VOLUME: 2
LAST: 6.923	CHG(%): 0.20	PREV: 6.936	LOW: 6.923	BID: 6.860

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	6.938	6.938	6.923	6.923	2
30 Dec 25	6.936	6.936	6.936	6.936	1
29 Dec 25	6.929	6.929	6.929	6.929	1
24 Dec 25	6.933	6.933	6.926	6.926	2
23 Dec 25	6.921	6.932	6.921	6.932	0
22 Dec 25	6.910	6.923	6.909	6.923	1
19 Dec 25	6.911	6.911	6.911	6.911	0
18 Dec 25	6.914	6.914	6.914	6.914	0
17 Dec 25	6.905	6.905	6.905	6.905	0
16 Dec 25	6.933	6.933	6.909	6.909	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.923