USDBOBUSD / BOB01/23/17 13:21
LAST:

 6.689
CHANGE:
 0.06
OPEN:
6.689
HIGH:
6.689
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.82
PREV:
6.744
LOW:
6.689
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.6896.6896.6896.68900
01/21/176.7446.7446.7446.74400
01/20/176.7446.7446.7446.74400
01/19/176.7776.7776.7446.74400
01/18/176.7436.7776.7436.77700
01/17/176.7156.7426.7156.74200
01/16/176.7336.7336.7156.71500
01/14/176.7606.7606.7606.76000
01/13/176.7636.7636.7606.76000
01/12/176.7006.7636.7006.76300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.57 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06