FOREX, USDBOB End of Day and Historical Quotes [US Dollar / Boliviano]

28 Nov 25 12:19

LAST: 6.910	CHANGE: 0.00	OPEN: 6.909	HIGH: 6.910	ASK: 6.960	VOLUME: 2
LAST: 6.910	CHG(%): 0.01	PREV: 6.909	LOW: 6.909	BID: 6.860

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	6.909	6.910	6.909	6.910	0
27 Nov 25	6.909	6.909	6.909	6.909	1
26 Nov 25	6.912	6.912	6.912	6.912	1
25 Nov 25	6.934	6.934	6.934	6.934	1
24 Nov 25	6.910	6.928	6.910	6.928	1
21 Nov 25	6.911	6.911	6.911	6.911	0
20 Nov 25	6.911	6.911	6.911	6.911	0
19 Nov 25	6.910	6.910	6.910	6.910	1
18 Nov 25	6.908	6.908	6.908	6.908	1
17 Nov 25	6.934	6.934	6.934	6.934	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910