USDBOBUSD / BOB07/21/17 18:30
LAST:

 6.734
CHANGE:
 0.01
OPEN:
6.727
HIGH:
6.734
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.10
PREV:
6.727
LOW:
6.727
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.7276.7346.7276.73400
07/20/176.8066.8066.7276.72700
07/19/176.8036.8066.8036.80600
07/18/176.7906.8036.7906.80300
07/17/176.7646.7906.7646.79000
07/15/176.7936.7936.7936.79300
07/14/176.7936.7936.7936.79300
07/13/176.7996.8006.7936.79300
07/12/176.7346.7996.7346.79900
07/11/176.7716.7716.7346.73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.64 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13