FOREX, USDBOB End of Day and Historical Quotes [US Dollar / Boliviano]

18 Sep 26 11:19

LAST: 9.829	CHANGE: 0.35	OPEN: 10.179	HIGH: 10.179	ASK: 6.960	VOLUME: 1
LAST: 9.829	CHG(%): 3.44	PREV: 10.179	LOW: 9.829	BID: 6.860

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	10.179	10.179	9.829	9.829	0
17 Sep 26	10.180	10.180	10.179	10.179	3
16 Sep 26	10.998	10.998	10.998	10.998	0
15 Sep 26	11.544	11.544	11.544	11.544	1
14 Sep 26	12.049	12.049	12.049	12.049	1
11 Sep 26	12.449	12.449	12.449	12.449	0
10 Sep 26	12.660	12.660	12.660	12.660	1
09 Sep 26	12.519	12.519	12.519	12.519	1
08 Sep 26	12.475	12.475	12.475	12.475	1
04 Sep 26	12.374	12.374	12.374	12.374	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.829