USDBOBUSD / BOB09/20/17 14:06
LAST:

 6.797
CHANGE:
 0.00
OPEN:
6.795
HIGH:
6.797
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.795
LOW:
6.795
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.7956.7976.7956.79700
09/19/176.8006.8006.7956.79500
09/18/176.8056.8056.8006.80000
09/16/176.7896.7896.7896.78900
09/15/176.7886.7896.7886.78900
09/14/176.8546.8546.7886.78800
09/13/176.7836.8546.7836.85400
09/12/176.8416.8416.7836.78300
09/11/176.8396.8416.8396.84100
09/09/176.7906.7906.7906.79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.64 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27