USDBOBUSD / BOB03/28/17 19:01
LAST:

 6.745
CHANGE:
 0.00
OPEN:
6.746
HIGH:
6.746
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.746
LOW:
6.745
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.7466.7466.7456.74500
03/27/176.7206.7466.7186.74600
03/25/176.7466.7466.7466.74600
03/24/176.7466.7466.7466.74600
03/23/176.7566.7566.7466.74600
03/22/176.7476.7566.7476.75600
03/21/176.7526.7526.7476.74700
03/20/176.7346.7526.7316.75200
03/18/176.7176.7176.7176.71700
03/17/176.7146.7176.7146.71700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.57 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63