USDSARUSD / SAR06/02/20 03:05
LAST:

 3.749
CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.750
LOW:
3.749
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/203.7503.7503.7493.74900
06/01/203.7553.7553.7493.75000
05/31/203.7553.7553.7553.75500
05/30/203.7523.7523.7523.75200
05/29/203.7533.7553.7513.75200
05/28/203.7523.7543.7503.75300
05/27/203.7533.7563.7513.75200
05/26/203.7533.7563.7523.75300
05/25/203.7563.7563.7523.75300
05/24/203.7563.7563.7563.75600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.72 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83