EODData

FOREX, USDSAR: USD / SAR

22 Oct 25 13:55
LAST:

3.750

CHANGE:
 0.00
OPEN:
3.751
HIGH:
3.751
ASK:
3.751
VOLUME:
129
CHG(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253.7513.7513.7503.750129
21 Oct 253.7503.7513.7503.750204
20 Oct 253.7503.7513.7503.750147
19 Oct 253.7503.7503.7503.7502
17 Oct 253.7513.7513.7503.7500
16 Oct 253.7503.7513.7503.750230
15 Oct 253.7503.7513.7503.75016
14 Oct 253.7503.7503.7503.750247
13 Oct 253.7513.7513.7503.750173
12 Oct 253.7513.7513.7513.7511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
MA50:3.750.0%
MA100:3.750.0%
MA200:3.750.0%
STO9:40.00
STO14:22.22
RSI14:46.67
WPR14:-71.43
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.750.0%
Month Low:3.750.0%
Year High:3.760.2%
Year Low:3.750.0%
Volatility:0.12