FOREX, USDSAR End of Day and Historical Quotes [US Dollar / Saudi Riyal]

25 Sep 26 01:00

LAST: 3.759	CHANGE: 0.00	OPEN: 3.759	HIGH: 3.759	ASK: 3.751	VOLUME: 1
LAST: 3.759	CHG(%): 0.01	PREV: 3.760	LOW: 3.759	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3.759	3.759	3.759	3.759	1
24 Sep 26	3.760	3.760	3.760	3.760	0
23 Sep 26	3.755	3.756	3.755	3.756	7
22 Sep 26	3.755	3.755	3.755	3.755	3
21 Sep 26	3.716	3.755	3.716	3.755	4
18 Sep 26	3.717	3.722	3.713	3.713	0
17 Sep 26	3.750	3.750	3.701	3.714	7
16 Sep 26	3.753	3.753	3.753	3.753	2
15 Sep 26	3.752	3.753	3.752	3.753	5
14 Sep 26	3.752	3.752	3.752	3.752	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.759