USDSARUSD / SAR04/25/19 02:24
LAST:

 3.746
CHANGE:
 0.00
OPEN:
3.746
HIGH:
3.746
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.746
LOW:
3.746
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/193.7463.7463.7463.74600
04/24/193.7463.7513.7463.74600
04/23/193.7503.7503.7463.74600
04/22/193.7503.7503.7423.75000
04/21/193.7503.7503.7503.75000
04/20/193.7503.7503.7503.75000
04/19/193.7473.7513.7453.75000
04/18/193.7463.7513.7463.74700
04/17/193.7463.7513.7463.74600
04/16/193.7463.7503.7463.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.72 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83