FOREX, USDSAR End of Day and Historical Quotes [US Dollar / Saudi Riyal]

22 Dec 25 16:10

LAST: 3.750	CHANGE: 0.00	OPEN: 3.751	HIGH: 3.753	ASK: 3.751	VOLUME: 51
LAST: 3.750	CHG(%): 0.02	PREV: 3.751	LOW: 3.750	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	3.751	3.753	3.750	3.750	51
21 Dec 25	3.751	3.751	3.751	3.751	1
19 Dec 25	3.751	3.751	3.751	3.751	0
18 Dec 25	3.751	3.751	3.751	3.751	79
17 Dec 25	3.751	3.751	3.751	3.751	73
16 Dec 25	3.752	3.752	3.751	3.751	13
15 Dec 25	3.752	3.752	3.752	3.752	147
14 Dec 25	3.752	3.752	3.752	3.752	1
12 Dec 25	3.753	3.753	3.752	3.752	0
11 Dec 25	3.753	3.753	3.752	3.753	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750