FOREX, USDSAR End of Day and Historical Quotes [US Dollar / Saudi Riyal]

15 Oct 26 11:00

LAST: 3.677	CHANGE: 0.08	OPEN: 3.755	HIGH: 3.755	ASK: 3.751	VOLUME: 1
LAST: 3.677	CHG(%): 2.08	PREV: 3.755	LOW: 3.677	BID: 3.750

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3.755	3.755	3.677	3.677	1
14 Oct 26	3.757	3.757	3.755	3.755	4
13 Oct 26	3.757	3.757	3.757	3.757	6
12 Oct 26	3.757	3.757	3.757	3.757	4
11 Oct 26	3.757	3.757	3.757	3.757	1
09 Oct 26	3.757	3.757	3.757	3.757	0
08 Oct 26	3.751	3.754	3.751	3.754	9
07 Oct 26	3.747	3.751	3.747	3.751	13
06 Oct 26	3.747	3.747	3.747	3.747	5
05 Oct 26	3.746	3.747	3.746	3.747	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.677