USDSARUSD / SAR03/30/17 01:16
LAST:

 3.746
CHANGE:
 0.00
OPEN:
3.745
HIGH:
3.746
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.746
LOW:
3.745
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.7453.7463.7453.74600
03/29/173.7453.7493.7453.74600
03/28/173.7463.7503.7453.74600
03/27/173.7493.7503.7243.74600
03/26/173.7493.7493.7493.74900
03/25/173.7463.7463.7463.74600
03/24/173.7463.7493.7453.74600
03/23/173.7463.7483.7453.74600
03/22/173.7463.7483.7453.74600
03/21/173.7453.7503.7443.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.02 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44