USDSARUSD / SAR10/21/17 02:34
LAST:

 3.746
CHANGE:
 0.00
OPEN:
3.746
HIGH:
3.746
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.746
LOW:
3.746
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/173.7463.7463.7463.74600
10/20/173.7463.7503.7453.74600
10/19/173.7463.7503.7463.74600
10/18/173.7463.7503.7463.74600
10/17/173.7463.7503.7463.74700
10/16/173.7503.7503.7463.74700
10/15/173.7503.7503.7503.75000
10/14/173.7463.7463.7463.74600
10/13/173.7463.7503.7463.74600
10/12/173.7463.7503.7463.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.02 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17