USDSARUSD / SAR05/25/17 15:06
LAST:

 3.748
CHANGE:
 0.00
OPEN:
3.746
HIGH:
3.749
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.05
PREV:
3.746
LOW:
3.746
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.7463.7493.7463.74800
05/24/173.7463.7503.7453.74600
05/23/173.7463.7503.7453.74600
05/22/173.7463.7503.7463.74600
05/21/173.7463.7463.7463.74600
05/20/173.7463.7463.7463.74600
05/19/173.7483.7503.7463.74600
05/18/173.7463.7503.7453.74600
05/17/173.7463.7513.7453.74600
05/16/173.7463.7503.7453.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.02 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80