USDSARUSD / SAR01/18/17 20:07
LAST:

 3.746
CHANGE:
 0.00
OPEN:
3.749
HIGH:
3.749
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.745
LOW:
3.746
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.7493.7493.7463.74600
01/17/173.7463.7493.7453.74500
01/16/173.7463.7513.7453.74600
01/15/173.7463.7463.7463.74600
01/14/173.7463.7463.7463.74600
01/13/173.7503.7503.7463.74600
01/12/173.7463.7503.7453.74500
01/11/173.7463.7503.7453.74700
01/10/173.7463.7493.7453.74600
01/09/173.7503.7503.7453.74700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.02 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13