USDSARUSD / SAR01/16/18 20:38
LAST:

 3.746
CHANGE:
 0.00
OPEN:
3.747
HIGH:
3.751
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.747
LOW:
3.746
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.7473.7513.7463.74600
01/15/183.7503.7503.7463.74700
01/14/183.7503.7503.7503.75000
01/13/183.7473.7473.7473.74700
01/12/183.7473.7503.7463.74700
01/11/183.7463.7503.7463.74600
01/10/183.7473.7513.7463.74600
01/09/183.7463.7513.7463.74700
01/08/183.7503.7503.7463.74600
01/07/183.7503.7503.7503.75000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.68 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23