USDSARUSD / SAR04/27/18 04:15
LAST:

 3.746
CHANGE:
 0.00
OPEN:
3.746
HIGH:
3.746
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.746
LOW:
3.746
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/183.7463.7463.7463.74600
04/26/183.7463.7503.7463.74600
04/25/183.7463.7513.7463.74700
04/24/183.7463.7523.7423.74600
04/23/183.7503.7673.7433.74600
04/22/183.7503.7503.7503.75000
04/21/183.7473.7473.7473.74700
04/20/183.7463.7513.7463.74700
04/19/183.7463.7513.7463.74600
04/18/183.7463.7503.7463.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.69 - 3.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83