USDSARUSD / SAR01/22/19 15:04
LAST:

 3.749
CHANGE:
 0.00
OPEN:
3.747
HIGH:
3.750
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.746
LOW:
3.746
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.7473.7503.7463.74900
01/21/193.7483.7513.7463.74600
01/20/193.7463.7483.7463.74800
01/19/193.7463.7463.7463.74600
01/18/193.7473.7513.7453.74600
01/17/193.7473.7513.7463.74700
01/16/193.7493.7513.7453.74700
01/15/193.7513.7513.7463.74900
01/14/193.7513.7513.7463.75100
01/13/193.7513.7513.7513.75100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.69 - 3.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83