USDSARUSD / SAR07/24/17 16:36
LAST:

 3.749
CHANGE:
 0.00
OPEN:
3.746
HIGH:
3.750
ASK:
3.751
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.746
LOW:
3.746
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.7463.7503.7463.74900
07/23/173.7463.7463.7463.74600
07/22/173.7463.7463.7463.74600
07/21/173.7463.7493.7463.74600
07/20/173.7463.7503.7453.74600
07/19/173.7463.7503.7443.74600
07/18/173.7463.7503.7463.74600
07/17/173.7463.7503.7453.74600
07/16/173.7463.7463.7463.74600
07/15/173.7463.7463.7463.74600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.02 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53