EODData

FOREX, USDSAR: USD / SAR

07 Nov 25 21:57
LAST:

3.751

CHANGE:
 0.00
OPEN:
3.751
HIGH:
3.751
ASK:
3.751
VOLUME:
175
CHG(%):
0.00
PREV:
3.751
LOW:
3.750
BID:
3.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.7513.7513.7503.751175
06 Nov 253.7513.7513.7513.75111
05 Nov 253.7503.7513.7503.751108
04 Nov 253.7503.7513.7503.75021
03 Nov 253.7503.7513.7503.75075
31 Oct 253.7503.7503.7503.7500
30 Oct 253.7503.7503.7503.75013
29 Oct 253.7503.7503.7503.7506
28 Oct 253.7503.7503.7503.75011
27 Oct 253.7503.7503.7503.750113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.750.0%
MA20:3.750.0%
MA50:3.750.0%
MA100:3.750.0%
MA200:3.750.0%
STO9:50.00
STO14:50.00
RSI14:52.63
WPR14:-42.86
ATR:0.00 
Week High:3.750.0%
Week Low:3.750.0%
Month High:3.750.0%
Month Low:3.750.0%
Year High:3.760.2%
Year Low:3.750.0%
Volatility:0.05