Code | Name | High | Low | Close | Volume | Change | |
KESUSD | Kenyan Shilling / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 |  | 0.00 |  |
KESZAR | Kenyan Shilling / South African Rand | 0.1378 | 0.1369 | 0.1369 | 0 | -0.0009 |  | 0.65 |  |
KMFUSD | Comoro Franc / US Dollar | 0.0024 | 0.0024 | 0.0024 | 0 | 0.0000 |  | 0.00 |  |
KRWAUD | Korean Won / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
KRWBRL | Korean Won / Brazilian Real | 0.0041 | 0.0040 | 0.0040 | 0 | -0.0001 |  | 2.44 |  |
KRWCAD | Korean Won / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
KRWCHF | Korean Won / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
KRWCNY | Korean Won / Yuan Renminbi | 0.0052 | 0.0052 | 0.0052 | 0 | 0.0000 |  | 0.00 |  |
KRWEUR | Korean Won / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
KRWGBP | Korean Won / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 |  | 0.00 |  |
KRWHKD | Korean Won / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 |  | 0.00 |  |
KRWIDR | Korean Won / Indian Rupiah | 11.85 | 11.80 | 11.82 | 0 | -0.01 |  | 0.06 |  |
KRWINR | Korean Won / Indian Rupee | 0.0625 | 0.0623 | 0.0625 | 0 | 0.0001 |  | 0.16 |  |
KRWJPY | Korean Won / Japanese Yen | 0.1070 | 0.1060 | 0.1060 | 0 | 0.0000 |  | 0.00 |  |
KRWMYR | Korean Won / Malaysian Ringgit | 0.0031 | 0.0031 | 0.0031 | 0 | 0.0000 |  | 0.00 |  |
KRWNZD | Korean Won / New Zealand Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
KRWRUB | Korean Won / Russian Ruble | 0.0570 | 0.0539 | 0.0539 | 0 | -0.0030 |  | 5.27 |  |
KRWSEK | Korean Won / Swedish Krona | 0.0070 | 0.0069 | 0.0069 | 0 | 0.0000 |  | 0.00 |  |
KRWSGD | Korean Won / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 |  | 0.00 |  |
KRWTHB | Korean Won / Thai Baht | 0.0238 | 0.0237 | 0.0237 | 0 | -0.0001 |  | 0.42 |  |
KRWTWD | Korean Won / New Taiwan Dollar | 0.0214 | 0.0213 | 0.0213 | 0 | 0.0000 |  | 0.00 |  |
KRWZAR | Korean Won / South African Rand | 0.0130 | 0.0129 | 0.0129 | 0 | -0.0001 |  | 0.77 |  |
KWDAED | Kuwaiti Dinar / UAE Dirham | 12.03 | 12.01 | 12.01 | 0 | -0.01 |  | 0.12 |  |
KWDGBP | Kuwaiti Dinar / Pound Sterling | 2.411 | 2.406 | 2.409 | 0 | -0.001 |  | 0.03 |  |
KWDPKR | Kuwaiti Dinar / Pakistan Rupee | 932.2 | 930.8 | 932.2 | 0 | 1.4 |  | 0.15 |  |
KWDUSD | Kuwaiti Dinar / US Dollar | 3.275 | 3.271 | 3.271 | 0 | -0.004 |  | 0.11 |  |
KZTGBP | Tenge / Pound Sterling | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 |  | 0.00 |  |