List of Symbols for Foreign Exchange [FOREX] Starting with K

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KESUSD	Kenyan Shilling / US Dollar	0.0077	0.0077	0.0077	1	0.0000	0.00
KESZAR	Kenyan Shilling / South African Rand	0.1254	0.1254	0.1254	1	-0.0010	0.79
KHRGBP		0.0002	0.0002	0.0002	1	0.0000	0.00
KHRUSD		0.0002	0.0002	0.0002	2	0.0000	0.00
KMFGBP		0.0018	0.0018	0.0018	2	0.0000	0.00
KMFUSD	Comoro Franc / US Dollar	0.0024	0.0024	0.0024	1	0.0000	0.00
KRWAUD	Korean Won / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
KRWBRL	Korean Won / Brazilian Real	0.0034	0.0033	0.0034	0	0.0000	0.00
KRWCAD	Korean Won / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
KRWCHF	Korean Won / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
KRWCNY	Korean Won / Yuan Renminbi	0.0045	0.0045	0.0045	0	0.0000	0.00
KRWEUR	Korean Won / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
KRWGBP	Korean Won / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
KRWHKD	Korean Won / Hong Kong Dollar	0.0052	0.0052	0.0052	0	0.0000	0.00
KRWIDR	Korean Won / Indian Rupiah	11.93	11.80	11.82	0	-0.13	1.09
KRWINR	Korean Won / Indian Rupee	0.0645	0.0629	0.0630	0	-0.0015	2.33
KRWJPY	Korean Won / Japanese Yen	0.1066	0.1055	0.1057	0	-0.0009	0.84
KRWMYR	Korean Won / Malaysian Ringgit	0.0027	0.0026	0.0026	0	-0.0001	3.70
KRWNZD	Korean Won / New Zealand Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
KRWRUB	Korean Won / Russian Ruble	0.0474	0.0470	0.0471	0	-0.0003	0.63
KRWSEK	Korean Won / Swedish Krona	0.0062	0.0061	0.0061	0	-0.0001	1.61
KRWSGD	Korean Won / Singapore Dollar	0.0009	0.0008	0.0008	0	-0.0001	11.11
KRWTHB	Korean Won / Thai Baht	0.0218	0.0216	0.0216	0	-0.0002	0.92
KRWTWD	Korean Won / New Taiwan Dollar	0.0210	0.0208	0.0209	0	-0.0001	0.48
KRWUSD	Korean Won / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
KRWZAR	Korean Won / South African Rand	0.0109	0.0108	0.0108	0	-0.0001	0.92
KWDAED	Kuwaiti Dinar / UAE Dirham	11.87	11.87	11.87	0	0.00	0.00
KWDEUR		2.776	2.772	2.772	0	-0.003	0.12
KWDGBP	Kuwaiti Dinar / Pound Sterling	2.409	2.403	2.403	0	-0.002	0.09
KWDPKR	Kuwaiti Dinar / Pakistan Rupee	900.3	900.3	900.3	1	0.1	0.01
KWDUSD	Kuwaiti Dinar / US Dollar	3.232	3.231	3.232	0	0.001	0.02
KYDBMD		1.200	1.200	1.200	1	0.000	0.01
KYDCAD		1.664	1.652	1.656	0	0.001	0.05
KYDEUR		1.031	1.031	1.031	1	-0.004	0.35
KYDGBP		0.8947	0.8947	0.8947	1	-0.0017	0.19
KYDUSD		1.200	1.200	1.200	1	-0.001	0.06
KZTGBP	Tenge / Pound Sterling	0.0015	0.0015	0.0015	1	0.0000	0.00
KZTUSD		0.0021	0.0021	0.0021	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES