List of Symbols for Foreign Exchange [FOREX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
KESEUR	Kenyan Shilling / Euro Dollar	0.0079	0.0077	0.0077	-0.0001	1.28
KESUSD	Kenyan Shilling / US Dollar	0.0092	0.0091	0.0091	0.0000	0.00
KESZAR	Kenyan Shilling / South African Rand	0.1567	0.1548	0.1550	-0.0004	0.26
KMFUSD	Comoro Franc / US Dollar	0.0024	0.0024	0.0024	0.0000	0.00
KRWAUD	Korean Won / Australian Dollar	0.1208	0.1199	0.1199	-0.0009	0.75
KRWBRL	Korean Won / Brazilian Real	0.0049	0.0048	0.0048	-0.0001	2.04
KRWCAD	Korean Won / Canadian Dollar	0.1147	0.1142	0.1145	0.0001	0.09
KRWCHF	Korean Won / Swiss Franc	0.0792	0.0786	0.0787	-0.0005	0.63
KRWCNY	Korean Won / Yuan Renminbi	0.5834	0.5821	0.5826	0.0000	0.00
KRWEUR	Korean Won / Euro Dollar	0.0733	0.0728	0.0728	-0.0006	0.82
KRWHKD	Korean Won / Hong Kong Dollar	0.6640	0.6623	0.6631	-0.0009	0.14
KRWIDR	Korean Won / Indian Rupiah	12.70	12.56	12.67	0.01	0.11
KRWINR	Korean Won / Indian Rupee	6.335	6.301	6.303	-0.033	0.52
KRWJPY	Korean Won / Japanese Yen	9.052	9.010	9.041	0.004	0.04
KRWMYR	Korean Won / Malaysian Ringgit	0.3565	0.3557	0.3557	-0.0008	0.22
KRWNZD	Korean Won / New Zealand Dollar	0.1305	0.1297	0.1298	-0.0007	0.54
KRWRUB	Korean Won / Russian Ruble	0.0684	0.0672	0.0676	-0.0002	0.29
KRWSEK	Korean Won / Swedish Krona	0.0077	0.0076	0.0077	0.0000	0.00
KRWSGD	Korean Won / Singapore Dollar	0.0012	0.0012	0.0012	0.0000	0.00
KRWTHB	Korean Won / Thai Baht	2.708	2.702	2.704	-0.002	0.07
KRWTWD	Korean Won / New Taiwan Dollar	2.480	2.403	2.403	-0.015	0.63
KRWUSD	Korean Won / US Dollar	0.0856	0.0854	0.0855	-0.0001	0.12
KRWZAR	Korean Won / South African Rand	1.468	1.446	1.450	-0.010	0.70
KWDAED	Kuwaiti Dinar / UAE Dirham	11.99	11.98	11.98	0.00	0.00
KWDGBP	Kuwaiti Dinar / Pound Sterling	2.536	2.531	2.532	-0.001	0.05
KWDPKR	Kuwaiti Dinar / Pakistan Rupee	542.5	541.6	542.3	0.7	0.13
KWDUSD	Kuwaiti Dinar / US Dollar	3.262	3.255	3.256	0.000	0.01
KZTGBP	Tenge / Pound Sterling	0.0018	0.0018	0.0018	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.205.93.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,085	-32	0.29
DJI	27,453	-131	0.48
SP500	3,335	-16	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,894	16	0.84
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.