USDARSUSD / ARS06/01/20 06:27
LAST:

 68.16		CHANGE:
 0.19		OPEN:
68.37		HIGH:
68.42		ASK:
5.41		VOLUME:
0
CHANGE(%):
0.28		PREV:
68.35		LOW:
67.86		BID:
5.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2068.3768.4267.8668.1600
05/31/2068.3768.4268.3568.3500
05/30/2068.4768.4768.4768.4700
05/29/2067.9968.5567.9868.4700
05/28/2068.3168.4567.9967.9900
05/27/2068.2168.3668.1368.3000
05/26/2068.1768.2768.0068.2100
05/25/2068.1568.1868.0068.1700
05/24/2068.2368.2368.1368.1400
05/23/2068.1668.1668.1668.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.55 - 68.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83