FOREX, USDARS End of Day and Historical Quotes [US Dollar / Argentine Peso]

07 Nov 25 21:59

LAST: 1,417	CHANGE: 33.70	OPEN: 1,451	HIGH: 1,458	ASK: 5	VOLUME: 0
LAST: 1,417	CHG(%): 2.32	PREV: 1,451	LOW: 1,417	BID: 5

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,451	1,458	1,417	1,417	0
06 Nov 25	1,451	1,451	1,450	1,451	328
05 Nov 25	1,458	1,458	1,442	1,451	4.6K
04 Nov 25	1,480	1,482	1,456	1,458	864
03 Nov 25	1,448	1,480	1,440	1,480	3.4K
02 Nov 25	1,447	1,448	1,447	1,448	89
31 Oct 25	1,439	1,455	1,430	1,446	0
30 Oct 25	1,437	1,446	1,429	1,439	509
29 Oct 25	1,473	1,474	1,437	1,437	248
28 Oct 25	1,432	1,484	1,432	1,473	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417