USDARSUSD / ARS07/04/25 01:17
LAST:

 1,231		CHANGE:
 0.01		OPEN:
1,232		HIGH:
1,232		ASK:
5		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,232		LOW:
1,231		BID:
5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,2321,2321,2311,23100
07/03/251,2291,2321,2231,23200
07/02/251,2211,2421,2201,22900
07/01/251,1871,2211,1871,22100
06/30/251,1871,2051,1871,20500
06/29/251,1861,1871,1861,18700
06/28/251,1881,1881,1881,18800
06/27/251,1891,1951,1851,18800
06/26/251,1901,1991,1871,18800
06/25/251,1741,1901,1721,19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:912.99 - 1,241.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63