FOREX, USDARS End of Day and Historical Quotes [US Dollar / Argentine Peso]

20 Jul 26 02:15

LAST: 1,474	CHANGE: 1.26	OPEN: 1,476	HIGH: 1,476	ASK: 5	VOLUME: 258
LAST: 1,474	CHG(%): 0.09	PREV: 1,476	LOW: 1,474	BID: 5

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,476	1,476	1,474	1,474	258
19 Jul 26	1,476	1,476	1,475	1,476	143
17 Jul 26	1,476	1,482	1,475	1,478	0
16 Jul 26	1,476	1,477	1,473	1,475	7.5K
15 Jul 26	1,470	1,477	1,467	1,476	13.5K
14 Jul 26	1,483	1,485	1,470	1,470	12.7K
13 Jul 26	1,492	1,492	1,483	1,483	5.4K
12 Jul 26	1,491	1,493	1,491	1,492	140
10 Jul 26	1,488	1,488	1,487	1,487	0
09 Jul 26	1,487	1,488	1,487	1,487	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474