USDARSUSD / ARS04/24/19 22:37
LAST:

 43.92
CHANGE:
 1.53
OPEN:
42.40
HIGH:
43.96
ASK:
5.41
VOLUME:
0
CHANGE(%):
3.60
PREV:
42.39
LOW:
42.38
BID:
5.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1942.4043.9642.3843.9200
04/23/1941.5442.6741.5442.3900
04/22/1941.6042.7441.5441.5400
04/21/1941.6041.6141.5941.6000
04/20/1941.5941.5941.5941.5900
04/19/1941.8441.8441.5841.5900
04/18/1941.6341.8641.6241.8400
04/17/1942.3242.3541.3541.6200
04/16/1941.6142.4541.4042.3200
04/15/1942.1542.1741.3941.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.22 - 44.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83