USDARSUSD / ARS01/16/2019
LAST:

 37.11
CHANGE:
 0.00
OPEN:
37.11
HIGH:
37.11
ASK:
5.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.11
LOW:
37.11
BID:
5.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1937.1137.1137.1137.1100
01/15/1936.9737.3236.9637.1100
01/14/1936.9237.2136.8736.9700
01/13/1936.9536.9536.9136.9300
01/12/1936.9036.9036.9036.9000
01/11/1937.3537.4536.8736.9000
01/10/1937.3537.4537.0437.3500
01/09/1937.5437.6737.0137.3600
01/08/1937.3037.6737.2837.5400
01/07/1937.3037.4537.2937.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.72 - 41.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83