FOREX, USDARS End of Day and Historical Quotes [US Dollar / Argentine Peso]

17 Aug 26 23:07

LAST: 1,488	CHANGE: 1.60	OPEN: 1,490	HIGH: 1,490	ASK: 5	VOLUME: 11.6K
LAST: 1,488	CHG(%): 0.11	PREV: 1,489	LOW: 1,473	BID: 5

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	1,490	1,490	1,473	1,488	11.6K
16 Aug 26	1,490	1,491	1,489	1,489	180
14 Aug 26	1,492	1,493	1,488	1,488	0
13 Aug 26	1,492	1,494	1,491	1,492	12.4K
12 Aug 26	1,491	1,494	1,488	1,492	5.4K
11 Aug 26	1,498	1,498	1,489	1,491	12.6K
10 Aug 26	1,493	1,500	1,492	1,498	8.1K
09 Aug 26	1,492	1,493	1,492	1,492	251
07 Aug 26	1,500	1,500	1,496	1,499	0
06 Aug 26	1,496	1,500	1,488	1,500	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488