FOREX, USDARS End of Day and Historical Quotes [US Dollar / Argentine Peso]

31 Aug 26 15:23

LAST: 1,509	CHANGE: 10.24	OPEN: 1,499	HIGH: 1,520	ASK: 5	VOLUME: 4.8K
LAST: 1,509	CHG(%): 0.68	PREV: 1,499	LOW: 1,498	BID: 5

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,499	1,520	1,498	1,509	4.8K
30 Aug 26	1,499	1,500	1,499	1,499	285
28 Aug 26	1,512	1,514	1,512	1,513	0
27 Aug 26	1,514	1,515	1,512	1,512	12.6K
26 Aug 26	1,512	1,515	1,510	1,514	15.5K
25 Aug 26	1,510	1,512	1,506	1,512	16.2K
24 Aug 26	1,500	1,510	1,498	1,510	9.8K
23 Aug 26	1,501	1,501	1,500	1,501	256
21 Aug 26	1,497	1,500	1,494	1,500	0
20 Aug 26	1,497	1,498	1,497	1,497	17.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509