USDGBPUSD / GBP07/20/17 20:32
LAST:

 0.7707
CHANGE:
 0.00
OPEN:
0.7672
HIGH:
0.7731
ASK:
0.6689
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7674
LOW:
0.7672
BID:
0.6688
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.76720.77310.76720.770700
07/19/170.76710.76850.76610.767400
07/18/170.76600.76890.76190.767100
07/17/170.76270.76640.76270.766200
07/16/170.76320.76330.76260.762800
07/15/170.76320.76320.76320.763200
07/14/170.77240.77300.76250.763200
07/13/170.77560.77560.77200.772400
07/12/170.77760.78050.77490.775600
07/11/170.77650.77930.77360.777500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26