FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

18 Sep 26 12:48

LAST: 0.7494	CHANGE: 0.00	OPEN: 0.7487	HIGH: 0.7498	ASK: 0.6689	VOLUME: 8.8K
LAST: 0.7494	CHG(%): 0.08	PREV: 0.7487	LOW: 0.7476	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.7487	0.7498	0.7476	0.7494	8.8K
17 Sep 26	0.7473	0.7498	0.7460	0.7486	7.4K
16 Sep 26	0.7423	0.7478	0.7411	0.7471	25.9K
15 Sep 26	0.7407	0.7427	0.7407	0.7422	22.6K
14 Sep 26	0.7393	0.7427	0.7392	0.7408	45.2K
13 Sep 26	0.7393	0.7397	0.7393	0.7393	8.2K
11 Sep 26	0.7402	0.7416	0.7389	0.7392	0
10 Sep 26	0.7380	0.7411	0.7375	0.7402	30.6K
09 Sep 26	0.7384	0.7390	0.7371	0.7380	26.1K
08 Sep 26	0.7382	0.7395	0.7374	0.7384	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7494