FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

26 Jun 26 20:59

LAST: 0.7577	CHANGE: 0.00	OPEN: 0.7583	HIGH: 0.7587	ASK: 0.6689	VOLUME: 0
LAST: 0.7577	CHG(%): 0.07	PREV: 0.7582	LOW: 0.7558	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.7583	0.7587	0.7558	0.7577	0
25 Jun 26	0.7596	0.7603	0.7565	0.7582	45.4K
24 Jun 26	0.7576	0.7609	0.7571	0.7596	46.5K
23 Jun 26	0.7549	0.7585	0.7547	0.7575	41.8K
22 Jun 26	0.7572	0.7584	0.7534	0.7549	2.0K
21 Jun 26	0.7584	0.7584	0.7569	0.7575	2.8K
19 Jun 26	0.7575	0.7597	0.7553	0.7556	0
18 Jun 26	0.7519	0.7580	0.7505	0.7574	31.3K
17 Jun 26	0.7449	0.7540	0.7444	0.7519	49.3K
16 Jun 26	0.7454	0.7468	0.7439	0.7448	36.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7577