USDGBPUSD / GBP06/06/20 03:40
LAST:

 0.7892		CHANGE:
 0.00		OPEN:
0.7892		HIGH:
0.7892		ASK:
0.6689		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7892		LOW:
0.7892		BID:
0.6688		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.78920.78920.78920.789200
06/05/200.79310.79470.78550.789200
06/04/200.79550.79990.79280.793000
06/03/200.79530.79550.79460.795000
06/02/200.80010.80130.79470.794700
06/01/200.81110.81110.79960.800400
05/31/200.81110.81110.80940.810100
05/30/200.80950.80950.80950.809500
05/29/200.81190.81350.80690.809500
05/28/200.81550.81730.81010.811600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83