USDGBPUSD / GBP09/19/17 16:46
LAST:

 0.7417		CHANGE:
 0.00		OPEN:
0.7399		HIGH:
0.7424		ASK:
0.6689		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.7398		LOW:
0.7379		BID:
0.6688		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.73990.74240.73790.741700
09/18/170.73670.74260.73430.739800
09/17/170.73680.73710.73570.736500
09/16/170.73570.73570.73570.735700
09/15/170.74640.74720.73440.735700
09/14/170.75710.75880.74590.746400
09/13/170.75240.75790.75020.757300
09/12/170.75930.75980.75200.752500
09/11/170.75820.75980.75630.759100
09/10/170.75830.75850.75760.757600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38