USDGBPUSD / GBP06/18/18 02:39
LAST:

 0.7538
CHANGE:
 0.00
OPEN:
0.7533
HIGH:
0.7540
ASK:
0.6689
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7534
LOW:
0.7533
BID:
0.6688
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.75330.75400.75330.753800
06/17/180.75290.75400.75270.753400
06/16/180.75270.75270.75270.752700
06/15/180.75280.75310.75270.752700
06/14/180.74740.75450.74370.754500
06/13/180.74780.75140.74690.747200
06/12/180.74780.74940.74490.747700
06/11/180.74570.74920.74400.747800
06/10/180.74550.74590.74530.745700
06/09/180.74550.74550.74550.745500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83