USDGBPUSD / GBP01/21/17 05:40
LAST:

 0.8080
CHANGE:
 0.00
OPEN:
0.8080
HIGH:
0.8080
ASK:
0.6689
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8080
LOW:
0.8080
BID:
0.6688
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.80800.80800.80800.808000
01/20/170.81040.81550.80770.808000
01/19/170.81560.81600.81010.810500
01/18/170.81210.81600.81210.815900
01/17/170.83050.83050.80540.807200
01/16/170.83000.83410.82740.831200
01/15/170.83400.83400.82950.830800
01/14/170.82010.82010.82010.820100
01/13/170.82190.82470.81790.820100
01/12/170.81890.82270.81200.822100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71