FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

20 Oct 25 04:47

LAST: 0.7440	CHANGE: 0.00	OPEN: 0.7449	HIGH: 0.7450	ASK: 0.6689	VOLUME: 9.4K
LAST: 0.7440	CHG(%): 0.12	PREV: 0.7449	LOW: 0.7439	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.7449	0.7450	0.7439	0.7440	9.4K
19 Oct 25	0.7444	0.7449	0.7444	0.7449	3.1K
17 Oct 25	0.7438	0.7468	0.7423	0.7448	0
16 Oct 25	0.7461	0.7463	0.7433	0.7438	77.3K
15 Oct 25	0.7506	0.7507	0.7458	0.7461	3.1K
14 Oct 25	0.7501	0.7547	0.7489	0.7507	81.5K
13 Oct 25	0.7499	0.7510	0.7482	0.7500	66.2K
12 Oct 25	0.7490	0.7499	0.7488	0.7498	5.1K
10 Oct 25	0.7517	0.7540	0.7480	0.7487	0
09 Oct 25	0.7462	0.7530	0.7452	0.7518	72.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7440