USDGBPUSD / GBP01/16/19 03:07
LAST:

 0.7787
CHANGE:
 0.00
OPEN:
0.7776
HIGH:
0.7797
ASK:
0.6689
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.7770
LOW:
0.7774
BID:
0.6688
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.77760.77970.77740.778700
01/15/190.77630.78860.77420.777000
01/14/190.77830.78000.77360.776700
01/13/190.77790.77830.77730.778300
01/12/190.77860.77860.77860.778600
01/11/190.78410.78660.77720.778600
01/10/190.78120.78560.78110.784100
01/09/190.78500.78600.78100.781300
01/08/190.78220.78690.78150.785000
01/07/190.78530.78600.78190.782000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83