EODData

FOREX, USDGBP: USD / GBP

22 Oct 25 03:53
LAST:

0.7477

CHANGE:
 0.00
OPEN:
0.7482
HIGH:
0.7483
ASK:
0.6689
VOLUME:
8.1K
CHG(%):
0.07
PREV:
0.7482
LOW:
0.7474
BID:
0.6688
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.74820.74830.74740.74778.1K
21 Oct 250.74600.74850.74540.748270.7K
20 Oct 250.74490.74620.74390.746060.8K
19 Oct 250.74440.74490.74440.74493.1K
17 Oct 250.74380.74680.74230.74480
16 Oct 250.74610.74630.74330.743877.3K
15 Oct 250.75060.75070.74580.74613.1K
14 Oct 250.75010.75470.74890.750781.5K
13 Oct 250.74990.75100.74820.750066.2K
12 Oct 250.74900.74990.74880.74985.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.750.2%
MA10:0.750.1%
MA20:0.750.2%
MA50:0.740.7%
MA100:0.740.6%
MA200:0.750.2%
STO9:35.78
STO14:35.78
RSI14:61.25 
WPR14:-51.25
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.750.4%
Week Low:0.740.7%
Month High:0.750.9%
Month Low:0.740.2%
Year High:0.8310.5%
Year Low:0.733.1%
Volatility:1.13