FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

16 Oct 26 18:54

LAST: 0.7509	CHANGE: 0.00	OPEN: 0.7535	HIGH: 0.7537	ASK: 0.6689	VOLUME: 40.7K
LAST: 0.7509	CHG(%): 0.36	PREV: 0.7535	LOW: 0.7479	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.7535	0.7537	0.7479	0.7509	40.7K
15 Oct 26	0.7558	0.7563	0.7531	0.7534	28.0K
14 Oct 26	0.7543	0.7612	0.7533	0.7558	47.3K
13 Oct 26	0.7570	0.7573	0.7542	0.7544	14.5K
12 Oct 26	0.7554	0.7574	0.7541	0.7569	34.7K
11 Oct 26	0.7557	0.7560	0.7552	0.7553	1.5K
09 Oct 26	0.7559	0.7572	0.7547	0.7557	0
08 Oct 26	0.7568	0.7584	0.7549	0.7560	48.5K
07 Oct 26	0.7538	0.7579	0.7537	0.7568	43.3K
06 Oct 26	0.7565	0.7575	0.7527	0.7537	43.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7509