USDGBPUSD / GBP04/26/19 10:19
LAST:

 0.7746		CHANGE:
 0.00		OPEN:
0.7755		HIGH:
0.7759		ASK:
0.6689		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.7755		LOW:
0.7742		BID:
0.6688		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.77550.77590.77420.774600
04/25/190.77500.77720.77420.775500
04/24/190.77290.77580.77140.774900
04/23/190.77030.77340.76810.772900
04/22/190.76970.77070.76940.770300
04/21/190.76910.76990.76890.769600
04/20/190.76970.76970.76970.769700
04/19/190.76960.76970.76870.769700
04/18/190.76690.77040.76610.769600
04/17/190.76660.76740.76520.766900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83