USDGBPUSD / GBP07/09/25 07:37
LAST:

 0.7355		CHANGE:
 0.00		OPEN:
0.7362		HIGH:
0.7372		ASK:
0.6689		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.7362		LOW:
0.7350		BID:
0.6688		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.73620.73720.73500.735500
07/08/250.73390.73930.73280.736200
07/07/250.73230.73660.73230.734000
07/06/250.73240.73280.73200.732700
07/05/250.73260.73260.73260.732600
07/04/250.73200.73340.73090.732600
07/03/250.73280.73600.73120.731600
07/02/250.72760.73730.72710.732600
07/01/250.72890.73130.72530.727500
06/30/250.72890.73130.72780.728200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09