USDGBPUSD / GBP12/16/17 05:52
LAST:

 0.7502
CHANGE:
 0.00
OPEN:
0.7502
HIGH:
0.7502
ASK:
0.6689
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7502
LOW:
0.7502
BID:
0.6688
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.75020.75020.75020.750200
12/15/170.74430.75170.74360.750200
12/14/170.74560.74640.74280.744500
12/13/170.75080.75120.74510.745400
12/12/170.74940.75160.74740.750800
12/11/170.74640.75010.74460.749100
12/10/170.74680.74710.74640.746500
12/09/170.74690.74690.74690.746900
12/08/170.74210.74870.73960.746900
12/07/170.74690.75070.74150.741500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23