FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

22 Oct 25 03:53

LAST: 0.7477	CHANGE: 0.00	OPEN: 0.7482	HIGH: 0.7483	ASK: 0.6689	VOLUME: 8.1K
LAST: 0.7477	CHG(%): 0.07	PREV: 0.7482	LOW: 0.7474	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.7482	0.7483	0.7474	0.7477	8.1K
21 Oct 25	0.7460	0.7485	0.7454	0.7482	70.7K
20 Oct 25	0.7449	0.7462	0.7439	0.7460	60.8K
19 Oct 25	0.7444	0.7449	0.7444	0.7449	3.1K
17 Oct 25	0.7438	0.7468	0.7423	0.7448	0
16 Oct 25	0.7461	0.7463	0.7433	0.7438	77.3K
15 Oct 25	0.7506	0.7507	0.7458	0.7461	3.1K
14 Oct 25	0.7501	0.7547	0.7489	0.7507	81.5K
13 Oct 25	0.7499	0.7510	0.7482	0.7500	66.2K
12 Oct 25	0.7490	0.7499	0.7488	0.7498	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7477