USDGBPUSD / GBP03/24/17 16:07
LAST:

 0.8007
CHANGE:
 0.00
OPEN:
0.7989
HIGH:
0.8019
ASK:
0.6689
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.7988
LOW:
0.7989
BID:
0.6688
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.79890.80190.79890.800700
03/23/170.80190.80230.79810.798800
03/22/170.80120.80440.79960.801600
03/21/170.80860.81020.80040.801200
03/20/170.80760.81060.80410.808400
03/19/170.80660.80760.80660.807600
03/18/170.80670.80670.80670.806700
03/17/170.80960.81140.80610.806700
03/16/170.81410.81680.80800.809900
03/15/170.82250.82260.81240.814100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13