FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

18 May 26 18:12

LAST: 0.7453	CHANGE: 0.01	OPEN: 0.7513	HIGH: 0.7517	ASK: 0.6689	VOLUME: 45.1K
LAST: 0.7453	CHG(%): 0.81	PREV: 0.7514	LOW: 0.7436	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.7513	0.7517	0.7436	0.7453	45.1K
17 May 26	0.7505	0.7514	0.7504	0.7514	2.6K
15 May 26	0.7468	0.7510	0.7467	0.7504	0
14 May 26	0.7393	0.7471	0.7390	0.7468	43.4K
13 May 26	0.7388	0.7415	0.7380	0.7393	27.4K
12 May 26	0.7351	0.7406	0.7351	0.7387	49.6K
11 May 26	0.7338	0.7351	0.7337	0.7351	4.6K
07 May 26	0.7358	0.7381	0.7336	0.7376	31.1K
06 May 26	0.7370	0.7373	0.7330	0.7357	3.8K
05 May 26	0.7390	0.7400	0.7364	0.7370	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7453