FOREX, USDGBP End of Day and Historical Quotes [US Dollar / Pound Sterling]

17 Jul 26 20:59

LAST: 0.7433	CHANGE: 0.00	OPEN: 0.7420	HIGH: 0.7448	ASK: 0.6689	VOLUME: 0
LAST: 0.7433	CHG(%): 0.18	PREV: 0.7420	LOW: 0.7418	BID: 0.6688

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.7420	0.7448	0.7418	0.7433	0
16 Jul 26	0.7386	0.7429	0.7383	0.7420	25.0K
15 Jul 26	0.7465	0.7473	0.7376	0.7385	45.8K
14 Jul 26	0.7491	0.7495	0.7439	0.7465	53.1K
13 Jul 26	0.7470	0.7495	0.7457	0.7492	17.9K
12 Jul 26	0.7468	0.7479	0.7468	0.7473	2.1K
10 Jul 26	0.7455	0.7467	0.7434	0.7462	0
09 Jul 26	0.7466	0.7470	0.7447	0.7456	14.7K
08 Jul 26	0.7493	0.7506	0.7458	0.7466	49.5K
07 Jul 26	0.7466	0.7491	0.7462	0.7490	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7433