FOREX, USDXAF End of Day and Historical Quotes [US Dollar / CFA Franc BEAC]

02 Dec 25 02:00

LAST: 564.1	CHANGE: 0.08	OPEN: 564.1	HIGH: 564.1	ASK: 510.0	VOLUME: 1
LAST: 564.1	CHG(%): 0.01	PREV: 564.0	LOW: 564.1	BID: 509.9

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	564.1	564.1	564.1	564.1	1
01 Dec 25	563.9	564.0	563.9	564.0	0
28 Nov 25	566.1	567.1	566.1	567.1	0
27 Nov 25	566.1	566.1	566.1	566.1	1
26 Nov 25	566.8	566.8	566.8	566.8	1
25 Nov 25	568.9	568.9	568.9	568.9	1
24 Nov 25	570.1	570.1	568.4	568.4	1
21 Nov 25	570.1	570.1	570.1	570.1	0
20 Nov 25	569.8	569.8	569.8	569.8	0
19 Nov 25	566.2	566.2	566.2	566.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.1