USDXAFUSD / XAF03/28/17 19:27
LAST:

 603.8
CHANGE:
 0.06
OPEN:
603.8
HIGH:
603.8
ASK:
510.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
603.8
LOW:
603.8
BID:
509.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17603.8603.8603.8603.800
03/27/17604.8604.8603.8603.800
03/25/17608.3608.3608.3608.300
03/24/17608.3608.3608.3608.300
03/23/17607.8608.3607.8608.300
03/22/17607.1607.8607.1607.800
03/21/17610.9610.9607.1607.100
03/20/17610.1610.9609.9610.900
03/18/17609.2609.2609.2609.200
03/17/17609.0609.2609.0609.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.47 - 631.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63