USDXAFUSD / XAF04/23/19 08:39
LAST:

 583.4
CHANGE:
 0.00
OPEN:
583.4
HIGH:
583.4
ASK:
510.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
583.4
LOW:
583.4
BID:
509.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19583.4583.4583.4583.400
04/22/19583.4583.4583.4583.400
04/20/19582.9582.9582.9582.900
04/19/19582.9582.9582.9582.900
04/18/19580.1580.4580.1580.400
04/17/19580.5580.5580.5580.500
04/16/19580.0580.0580.0580.000
04/15/19580.3580.3580.3580.300
04/13/19582.4582.4582.4582.400
04/12/19582.6582.6582.4582.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:537.13 - 585.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83