USDXAFUSD / XAF08/23/17 20:36
LAST:

 557.6
CHANGE:
 0.09
OPEN:
557.7
HIGH:
557.7
ASK:
510.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
557.7
LOW:
557.6
BID:
509.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17557.7557.7557.6557.600
08/22/17555.3557.7555.3557.700
08/21/17557.9557.9555.3555.300
08/19/17559.4559.4559.4559.400
08/18/17559.5559.5559.4559.400
08/17/17557.2559.5557.2559.500
08/16/17558.9559.0557.2557.200
08/15/17556.9558.9556.9558.900
08/14/17554.7556.9554.7556.900
08/12/17557.4557.4557.4557.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:552.49 - 631.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91