USDXAFUSD / XAF02/23/2018
LAST:

 533.9
CHANGE:
 0.00
OPEN:
533.9
HIGH:
533.9
ASK:
510.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
533.9
LOW:
533.9
BID:
509.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18533.9533.9533.9533.900
02/22/18532.7533.9532.7533.900
02/21/18528.9532.7528.9532.700
02/20/18528.0528.9528.0528.900
02/19/18528.0528.0528.0528.000
02/17/18525.6525.6525.6525.600
02/16/18525.8525.8525.6525.600
02/15/18531.5531.5525.8525.800
02/14/18531.4531.5531.4531.500
02/13/18534.9534.9531.4531.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:525.25 - 624.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23