USDXAFUSD / XAF05/30/17 01:57
LAST:

 587.6		CHANGE:
 0.00		OPEN:
587.6		HIGH:
587.6		ASK:
510.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
587.6		LOW:
587.6		BID:
509.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17587.6587.6587.6587.600
05/29/17587.0587.6587.0587.600
05/27/17585.2585.2585.2585.200
05/26/17585.2585.2585.2585.200
05/25/17584.7585.1584.7585.100
05/24/17586.7586.7584.7584.700
05/23/17583.7586.7583.7586.700
05/22/17585.5585.6583.7583.700
05/20/17590.7590.7590.7590.700
05/19/17590.7590.7590.7590.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:576.29 - 631.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24