USDXAFUSD / XAF06/03/2020
LAST:

 587.6		CHANGE:
 0.00		OPEN:
587.6		HIGH:
587.6		ASK:
510.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
587.6		LOW:
587.6		BID:
509.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20587.6587.6587.6587.600
06/02/20590.3590.3587.6587.600
05/30/20589.1589.1589.1589.100
05/29/20596.1596.1589.1589.100
05/28/20595.3596.1595.3596.100
05/27/20595.3595.3595.3595.300
05/26/20601.9601.9601.9601.900
05/25/20601.9601.9601.9601.900
05/22/20597.1597.1597.1597.100
05/21/20598.7598.7597.1597.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:574.57 - 611.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83