USDXAFUSD / XAF05/24/18 14:44
LAST:

 559.7
CHANGE:
 0.48
OPEN:
559.7
HIGH:
559.7
ASK:
510.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
560.2
LOW:
559.7
BID:
509.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18559.7559.7559.7559.700
05/23/18560.2560.2560.2560.200
05/22/18555.3555.3555.3555.300
05/21/18557.6557.6557.6557.600
05/19/18556.4556.4556.4556.400
05/18/18556.4556.4556.4556.400
05/17/18556.4556.4556.4556.400
05/16/18556.5556.5556.5556.500
05/15/18550.6550.6550.6550.600
05/14/18548.8548.8548.8548.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:525.25 - 589.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83