USDXAFUSD / XAF01/18/2019
LAST:

 575.3
CHANGE:
 0.00
OPEN:
575.3
HIGH:
575.3
ASK:
510.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
575.3
LOW:
575.3
BID:
509.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19575.3575.3575.3575.300
01/17/19576.4576.4575.3575.300
01/16/19571.8576.4571.8576.400
01/15/19572.2572.2571.6571.800
01/14/19572.2572.2572.2572.200
01/12/19568.8568.8568.8568.800
01/11/19569.1569.1568.8568.800
01/10/19572.8572.8569.1569.100
01/09/19572.2572.8572.2572.800
01/08/19574.8574.8572.2572.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:525.25 - 582.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83