USDXAFUSD / XAF11/20/17 07:16
LAST:

 558.6
CHANGE:
 1.41
OPEN:
558.6
HIGH:
558.6
ASK:
510.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
557.2
LOW:
558.6
BID:
509.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17558.6558.6558.6558.600
11/18/17557.2557.2557.2557.200
11/17/17557.2557.2557.2557.200
11/16/17557.0557.2557.0557.200
11/15/17555.8557.0555.6557.000
11/14/17562.3562.3555.8555.800
11/13/17563.1563.1562.3562.300
11/11/17563.5563.5563.5563.500
11/10/17563.5563.5563.5563.500
11/09/17565.7565.7563.5563.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:545.49 - 631.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23