USDXAFUSD / XAF01/21/17 05:42
LAST:

 615.4
CHANGE:
 0.00
OPEN:
615.4
HIGH:
615.4
ASK:
510.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
615.4
LOW:
615.4
BID:
509.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17615.4615.4615.4615.400
01/20/17615.3615.4615.3615.400
01/19/17616.9616.9615.3615.300
01/18/17612.5616.9612.5616.900
01/17/17618.6618.6612.3612.300
01/16/17617.1618.6617.1618.600
01/14/17617.7617.7617.7617.700
01/13/17617.8617.8617.7617.700
01/12/17619.9619.9617.8617.800
01/11/17621.3621.6619.9619.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.47 - 631.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71