FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

16 Jul 26 23:30

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 44
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3844	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.3845	0.3845	0.3844	0.3845	44
15 Jul 26	0.3845	0.3845	0.3845	0.3845	75
14 Jul 26	0.3845	0.3845	0.3845	0.3845	79
13 Jul 26	0.3845	0.3845	0.3845	0.3845	32
10 Jul 26	0.3845	0.3845	0.3845	0.3845	0
09 Jul 26	0.3845	0.3845	0.3845	0.3845	26
08 Jul 26	0.3845	0.3845	0.3845	0.3845	78
07 Jul 26	0.3845	0.3845	0.3845	0.3845	71
06 Jul 26	0.3845	0.3845	0.3845	0.3845	58
03 Jul 26	0.3845	0.3845	0.3845	0.3845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845