FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

17 Aug 26 09:13

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 17
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.3845	0.3845	0.3845	0.3845	17
14 Aug 26	0.3845	0.3845	0.3845	0.3845	0
13 Aug 26	0.3845	0.3845	0.3845	0.3845	77
12 Aug 26	0.3845	0.3845	0.3845	0.3845	27
11 Aug 26	0.3845	0.3845	0.3845	0.3845	60
10 Aug 26	0.3845	0.3845	0.3845	0.3845	38
07 Aug 26	0.3845	0.3845	0.3845	0.3845	0
06 Aug 26	0.3845	0.3845	0.3845	0.3845	40
05 Aug 26	0.3845	0.3845	0.3845	0.3845	73
04 Aug 26	0.3845	0.3845	0.3845	0.3845	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845