USDOMRUSD / OMR03/24/17 16:08
LAST:

 0.3836
CHANGE:
 0.00
OPEN:
0.3840
HIGH:
0.3840
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3835
LOW:
0.3836
BID:
0.3848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.38360.38360.38360.383600
03/24/170.38400.38400.38360.383600
03/23/170.38350.38370.38350.383500
03/22/170.38350.38360.38340.383500
03/21/170.38400.38400.38350.383500
03/20/170.38480.38480.38340.383500
03/19/170.38480.38480.38480.384800
03/18/170.38360.38360.38360.383600
03/17/170.38400.38400.38360.383600
03/16/170.38360.38370.38360.383700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13