USDOMRUSD / OMR12/13/17 14:13
LAST:

 0.3837
CHANGE:
 0.00
OPEN:
0.3838
HIGH:
0.3838
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3838
LOW:
0.3837
BID:
0.3848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.38380.38380.38370.383700
12/12/170.38380.38380.38370.383800
12/11/170.38400.38400.38380.383800
12/09/170.38370.38370.38370.383700
12/08/170.38380.38380.38370.383700
12/07/170.38370.38380.38360.383700
12/06/170.38370.38370.38370.383700
12/05/170.38380.38380.38370.383700
12/04/170.38410.38410.38380.383800
12/02/170.38380.38380.38380.383800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23