USDOMRUSD / OMR01/23/17 04:02
LAST:

 0.3840
CHANGE:
 0.00
OPEN:
0.3840
HIGH:
0.3840
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.3836
LOW:
0.3840
BID:
0.3848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.38400.38400.38400.384000
01/21/170.38360.38360.38360.383600
01/20/170.38400.38400.38360.383600
01/19/170.38400.38400.38360.383800
01/18/170.38360.38370.38360.383700
01/17/170.38360.38380.38360.383800
01/16/170.38390.38390.38360.383600
01/14/170.38350.38350.38350.383500
01/13/170.38400.38400.38350.383500
01/12/170.38400.38400.38360.383600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06