USDOMRUSD / OMR05/23/17 03:05
LAST:

 0.3840
CHANGE:
 0.00
OPEN:
0.3840
HIGH:
0.3840
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3840
LOW:
0.3840
BID:
0.3848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.38400.38400.38400.384000
05/22/170.38430.38430.38370.384000
05/20/170.38380.38380.38380.383800
05/19/170.38370.38380.38370.383800
05/18/170.38380.38400.38370.383900
05/17/170.38380.38380.38360.383800
05/16/170.38370.38380.38360.383800
05/15/170.38400.38400.38370.383700
05/13/170.38360.38360.38360.383600
05/12/170.38360.38360.38360.383600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27