USDOMRUSD / OMR05/26/20 04:37
LAST:

 0.3836
CHANGE:
 0.00
OPEN:
0.3837
HIGH:
0.3837
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3837
LOW:
0.3836
BID:
0.3848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.38370.38370.38360.383600
05/25/200.38370.38490.38360.383700
05/23/200.38370.38370.38370.383700
05/22/200.38370.38490.38340.383700
05/21/200.38370.38490.38360.383700
05/20/200.38370.38490.38360.383700
05/19/200.38360.38490.38340.383700
05/18/200.38360.38490.38360.383700
05/16/200.38360.38360.38360.383600
05/15/200.38370.38490.38360.383600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83