USDOMRUSD / OMR09/25/17 09:20
LAST:

 0.3838
CHANGE:
 0.00
OPEN:
0.3842
HIGH:
0.3842
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3839
LOW:
0.3838
BID:
0.3848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.38420.38420.38380.383800
09/23/170.38390.38390.38390.383900
09/22/170.38370.38390.38370.383900
09/21/170.38410.38410.38370.383800
09/20/170.38370.38420.38370.384200
09/19/170.38380.38380.38370.383800
09/18/170.38410.38410.38380.383800
09/16/170.38380.38380.38380.383800
09/15/170.38380.38380.38370.383800
09/14/170.38390.38390.38370.383800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36