FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

03 Feb 26 02:00

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 9
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.3845	0.3845	0.3845	0.3845	9
02 Feb 26	0.3845	0.3845	0.3845	0.3845	74
30 Jan 26	0.3845	0.3845	0.3845	0.3845	0
29 Jan 26	0.3845	0.3845	0.3845	0.3845	29
28 Jan 26	0.3845	0.3845	0.3845	0.3845	84
27 Jan 26	0.3845	0.3845	0.3845	0.3845	130
26 Jan 26	0.3845	0.3845	0.3845	0.3845	51
23 Jan 26	0.3845	0.3845	0.3845	0.3845	0
22 Jan 26	0.3845	0.3845	0.3845	0.3845	44
21 Jan 26	0.3845	0.3845	0.3845	0.3845	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845