USDOMRUSD / OMR04/23/19 12:49
LAST:

 0.3839
CHANGE:
 0.00
OPEN:
0.3839
HIGH:
0.3839
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3840
LOW:
0.3838
BID:
0.3848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.38390.38390.38380.383900
04/22/190.38400.38400.38400.384000
04/20/190.38370.38370.38370.383700
04/19/190.38360.38370.38360.383700
04/18/190.38370.38370.38360.383700
04/17/190.38370.38370.38370.383700
04/16/190.38360.38390.38360.383800
04/15/190.38400.38400.38370.383700
04/13/190.38370.38370.38370.383700
04/12/190.38400.38400.38370.383700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83