FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

19 Mar 26 19:26

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 109
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.3845	0.3845	0.3845	0.3845	109
18 Mar 26	0.3845	0.3845	0.3845	0.3845	97
17 Mar 26	0.3845	0.3845	0.3845	0.3845	85
16 Mar 26	0.3845	0.3845	0.3844	0.3845	59
13 Mar 26	0.3845	0.3845	0.3845	0.3845	0
12 Mar 26	0.3845	0.3845	0.3845	0.3845	9
11 Mar 26	0.3845	0.3845	0.3845	0.3845	98
10 Mar 26	0.3845	0.3845	0.3844	0.3845	101
09 Mar 26	0.3845	0.3845	0.3845	0.3845	97
06 Mar 26	0.3845	0.3845	0.3845	0.3845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845