USDOMRUSD / OMR07/22/17 04:44
LAST:

 0.3838
CHANGE:
 0.00
OPEN:
0.3838
HIGH:
0.3838
ASK:
0.3850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3838
LOW:
0.3838
BID:
0.3848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.38380.38380.38380.383800
07/21/170.38370.38380.38370.383800
07/20/170.38400.38400.38360.383800
07/19/170.38460.38460.38380.384000
07/18/170.38380.38470.38370.384600
07/17/170.38430.38430.38370.383800
07/15/170.38380.38380.38380.383800
07/14/170.38370.38380.38370.383800
07/13/170.38400.38430.38370.384100
07/12/170.38400.38410.38370.384000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13