USDNIOUSD / NIO01/16/2019
LAST:

 32.07
CHANGE:
 0.00
OPEN:
32.07
HIGH:
32.07
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.07
LOW:
32.07
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1932.0732.0732.0732.0700
01/15/1932.2532.2532.0732.0700
01/14/1932.2532.2532.2432.2500
01/12/1932.0532.0532.0532.0500
01/11/1932.0832.0832.0532.0500
01/10/1932.0632.0832.0632.0800
01/09/1932.0732.0732.0632.0600
01/08/1932.0432.0732.0432.0700
01/07/1932.0332.0432.0332.0400
01/04/1932.0332.0532.0332.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.48 - 32.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83