USDNIOUSD / NIO01/17/17 18:39
LAST:

 28.98
CHANGE:
 0.00
OPEN:
28.98
HIGH:
28.98
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.02
PREV:
28.98
LOW:
28.98
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.9828.9828.9828.9800
01/16/1729.0629.0628.9828.9800
01/14/1729.0529.0529.0529.0500
01/13/1729.1129.1129.0529.0500
01/12/1728.8329.1128.8229.1100
01/11/1729.0629.0628.8328.8300
01/10/1728.8329.0628.8329.0600
01/09/1729.1329.1328.8328.8300
01/07/1728.7028.7028.7028.7000
01/06/1728.6828.7028.6828.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.43 - 29.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54