USDNIOUSD / NIO03/28/17 01:24
LAST:

 29.12
CHANGE:
 0.00
OPEN:
29.12
HIGH:
29.12
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.12
LOW:
29.12
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729.1229.1229.1229.1200
03/27/1729.0129.1229.0029.1200
03/25/1729.1229.1229.1229.1200
03/24/1729.1229.1229.1229.1200
03/23/1729.0029.1229.0029.1200
03/22/1729.2429.2429.0029.0000
03/21/1729.2729.2729.2429.2400
03/20/1729.0729.2729.0629.2700
03/18/1729.0029.0029.0029.0000
03/17/1728.9929.0028.9929.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.44 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63