USDNIOUSD / NIO04/26/19 10:20
LAST:

 32.71
CHANGE:
 0.02
OPEN:
32.71
HIGH:
32.71
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.05
PREV:
32.69
LOW:
32.71
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1932.7132.7132.7132.7100
04/25/1932.7132.7132.6932.6900
04/24/1932.7132.7132.6832.6900
04/23/1932.7032.7032.6832.6800
04/22/1932.4332.4632.4332.4600
04/20/1932.7132.7132.7132.7100
04/19/1932.7132.7132.7132.7100
04/18/1932.7332.7332.7032.7000
04/17/1932.7532.7532.7232.7200
04/16/1932.6032.6032.5832.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.69 - 32.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83