USDNIOUSD / NIO05/22/17 21:12
LAST:

 29.26
CHANGE:
 0.19
OPEN:
29.23
HIGH:
29.26
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.64
PREV:
29.45
LOW:
29.23
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1729.2329.2629.2329.2600
05/20/1729.4529.4529.4529.4500
05/19/1729.4129.4529.4129.4500
05/18/1729.1929.4129.1929.4100
05/17/1729.2229.2329.1929.1900
05/16/1729.3029.3129.3029.3100
05/13/1726.4126.4126.4126.4100
05/12/1726.4126.4126.4126.4100
05/11/1729.4129.4129.4029.4000
05/10/1729.1929.3429.1929.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.41 - 29.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86