USDNIOUSD / NIO04/19/18 14:24
LAST:

 30.79
CHANGE:
 0.02
OPEN:
30.81
HIGH:
30.81
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.07
PREV:
30.81
LOW:
30.77
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1830.8130.8130.7730.7900
04/18/1830.7530.8130.7530.8100
04/17/1830.7630.8230.7630.8200
04/16/1830.7430.7630.7430.7600
04/14/1830.8530.8530.8530.8500
04/13/1830.7930.8530.7930.8500
04/12/1830.7730.8130.7730.8100
04/11/1830.7630.7830.7630.7800
04/10/1830.6430.6830.6430.6800
04/09/1830.6830.6830.6830.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.41 - 30.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23