USDNIOUSD / NIO07/25/17 04:21
LAST:

 29.63
CHANGE:
 0.00
OPEN:
29.63
HIGH:
29.63
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.63
LOW:
29.63
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1729.6329.6329.6329.6300
07/24/1729.5529.6329.5529.6300
07/22/1729.2929.2929.2929.2900
07/21/1729.2229.2929.2229.2900
07/20/1729.5929.5929.2229.2200
07/19/1729.5829.6029.5829.5900
07/18/1729.5429.5829.5429.5800
07/17/1729.4629.5429.4629.5400
07/15/1729.6129.6129.6129.6100
07/14/1729.6029.6129.6029.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.41 - 29.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01