USDNIOUSD / NIO05/29/20 02:32
LAST:

 33.69
CHANGE:
 0.00
OPEN:
33.69
HIGH:
33.69
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.69
LOW:
33.69
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2033.6933.6933.6933.6900
05/28/2033.6633.7133.6633.6900
05/27/2033.7033.7033.6633.6600
05/26/2033.7133.7133.7033.7000
05/25/2033.7133.7133.7133.7100
05/23/2033.7033.7033.7033.7000
05/22/2033.6833.7033.6833.7000
05/21/2034.4534.4533.6833.6800
05/20/2033.6834.5633.6834.4500
05/19/2033.7233.7233.6833.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.64 - 34.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83