USDNIOUSD / NIO10/21/17 04:56
LAST:

 30.29
CHANGE:
 0.00
OPEN:
30.29
HIGH:
30.29
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.29
LOW:
30.29
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1730.2930.2930.2930.2900
10/20/1730.2730.2930.2730.2900
10/19/1730.2230.2730.2230.2700
10/18/1729.8330.2229.8330.2200
10/17/1729.8729.9429.8329.8300
10/16/1729.9129.9129.8729.8700
10/14/1730.0330.0330.0330.0300
10/13/1729.9430.0329.9430.0300
10/12/1730.3230.3229.9429.9400
10/11/1730.3030.3230.2730.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.41 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17