USDNIOUSD / NIO01/20/18 05:34
LAST:

 30.58
CHANGE:
 0.00
OPEN:
30.58
HIGH:
30.58
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.58
LOW:
30.58
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1830.5830.5830.5830.5800
01/19/1830.5630.5830.5630.5800
01/18/1830.6530.6630.5630.5600
01/17/1830.4830.6530.4830.6500
01/16/1830.5730.6130.4830.4800
01/15/1830.4230.5730.4230.5700
01/13/1830.3630.3630.3630.3600
01/12/1830.1830.3630.1830.3600
01/11/1830.5630.6030.1830.1800
01/10/1830.3630.5630.3430.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.41 - 30.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23