| H5Y0 | | 7.032 | 7.014 | 7.018 | 251.9K | -0.012 | | 0.17 | |
| HGY00 | | 54.28 | 54.28 | 54.28 | 0 | -0.04 | | 0.06 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 186.7 | 186.5 | 186.5 | 761 | -0.1 | | 0.05 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1932 | 0.1919 | 0.1924 | 23.6K | -0.0007 | | 0.36 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.7208 | 0.7174 | 0.7174 | 205 | -0.0013 | | 0.18 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1767 | 0.1760 | 0.1763 | 20.5K | -0.0004 | | 0.23 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1017 | 0.1011 | 0.1016 | 276.2K | -0.0002 | | 0.20 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9054 | 0.9050 | 0.9052 | 918 | 0.0002 | | 0.02 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8163 | 0.8137 | 0.8155 | 85.9K | -0.0007 | | 0.09 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1093 | 0.1089 | 0.1092 | 83.9K | -0.0001 | | 0.09 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0954 | 0.0951 | 0.0953 | 9.7K | -0.0002 | | 0.21 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,162 | 2,154 | 2,159 | 21.6K | 4 | | 0.19 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 11.55 | 11.51 | 11.52 | 1.3K | 0.00 | | 0.03 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 20.17 | 20.01 | 20.11 | 39.2K | -0.06 | | 0.27 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 190.9 | 190.0 | 190.8 | 1.1K | 0.9 | | 0.45 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.312 | 2.306 | 2.307 | 90.5K | -0.004 | | 0.19 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5240 | 0.5228 | 0.5228 | 45 | -0.0012 | | 0.23 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2218 | 0.2200 | 0.2208 | 17.3K | -0.0010 | | 0.45 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.02 | 36.02 | 36.02 | 3 | 0.00 | | 0.00 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4619 | 0.4602 | 0.4616 | 17.9K | 0.0009 | | 0.20 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.187 | 1.179 | 1.184 | 161.7K | -0.003 | | 0.23 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1656 | 0.1651 | 0.1654 | 151.3K | -0.0002 | | 0.12 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.010 | 3.998 | 4.005 | 1.2K | 0.004 | | 0.09 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 4.056 | 4.044 | 4.046 | 13.9K | -0.009 | | 0.22 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1286 | 0.1285 | 0.1286 | 51.0K | 0.0000 | | 0.00 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.150 | 2.143 | 2.148 | 84.6K | -0.001 | | 0.02 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0283 | 0.0281 | 0.0281 | 4 | -0.0002 | | 0.71 | |
| HNLUSD | | 0.0380 | 0.0380 | 0.0380 | 3 | 0.0000 | | 0.00 | |
| HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0057 | 0.0057 | 548 | 0.0000 | | 0.00 | |
| HTGUSD | | 0.0077 | 0.0076 | 0.0076 | 3 | 0.0000 | | 0.00 | |
| HUFBRL | | 0.0170 | 0.0168 | 0.0168 | 303 | -0.0001 | | 0.59 | |
| HUFCAD | | 0.0042 | 0.0041 | 0.0041 | 1.1K | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 949 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0192 | 0.0191 | 0.0191 | 6.1K | -0.0001 | | 0.52 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 874 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0109 | 0.0108 | 0.0108 | 2.7K | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0030 | 0.0030 | 0.0030 | 885 | 0.0000 | | 0.00 | |
| HUFZAR | | 0.0507 | 0.0502 | 0.0503 | 16.7K | -0.0003 | | 0.59 | |