List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
HGY00		55.10	55.10	55.10	-0.56	1.00
HKDARS	Hong Kong Dollar / Argentine Peso	163.9	160.5	160.5	-2.4	1.49
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1958	0.1938	0.1956	0.0008	0.41
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7124	0.7075	0.7084	-0.0036	0.51
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1749	0.1742	0.1748	0.0002	0.11
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1022	0.1013	0.1022	0.0005	0.49
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9138	0.9130	0.9137	0.0007	0.08
HKDDKK	Hong Kong Dollar / Danish Krone	0.8201	0.8131	0.8194	0.0041	0.50
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1099	0.1090	0.1098	0.0006	0.55
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0952	0.0946	0.0952	0.0003	0.32
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,078	2,068	2,073	0	0.02
HKDINR	Hong Kong Dollar / Indian Rupee	10.96	10.93	10.95	0.00	0.03
HKDJPY	Hong Kong Dollar / Japanese Yen	18.98	18.80	18.96	0.12	0.66
HKDKRW	Hong Kong Dollar / Korean Won	176.8	175.5	176.7	0.6	0.31
HKDMXN	Hong Kong Dollar / Mexican Peso	2.406	2.376	2.398	0.009	0.37
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5421	0.5405	0.5416	-0.0001	0.02
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2145	0.2121	0.2144	0.0010	0.47
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.26	36.23	36.26	0.03	0.08
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4685	0.4633	0.4682	0.0032	0.69
HKDSEK	Hong Kong Dollar / Swedish Krona	1.240	1.223	1.239	0.014	1.13
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1638	0.1631	0.1638	0.0004	0.24
HKDTHB	Hong Kong Dollar / Thai Baht	4.153	4.127	4.151	0.014	0.34
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.749	3.727	3.745	0.004	0.11
HKDUSD	Hong Kong Dollar / US Dollar	0.1274	0.1274	0.1274	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.287	2.262	2.282	-0.001	0.02
HNLGBP	Honduran Lempira / Pound Sterling	0.0284	0.0284	0.0284	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0057	0.0057	0.0057	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0023	0.0023	0.0023	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0187	0.0186	0.0186	-0.0001	0.53
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0107	0.0106	0.0107	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0029	0.0029	0.0029	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>