List of Symbols for Foreign Exchange [FOREX] Starting with H

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H5Y0		6.694	6.692	6.694	14.3K	0.001	0.02
HGY00		66.86	66.86	66.86	0	0.61	0.92
HKDARS	Hong Kong Dollar / Argentine Peso	193.0	193.0	193.0	95	0.0	0.00
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1793	0.1789	0.1792	1.8K	0.0001	0.06
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6516	0.6515	0.6516	19	0.0000	0.00
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1789	0.1788	0.1789	1.1K	0.0001	0.06
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1047	0.1046	0.1046	16.7K	0.0000	0.00
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.8535	0.8533	0.8534	99	0.0000	0.00
HKDDKK	Hong Kong Dollar / Danish Krone	0.8312	0.8306	0.8309	9.7K	-0.0003	0.04
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1112	0.1111	0.1112	8.8K	0.0000	0.00
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0953	0.0953	0.0953	480	0.0000	0.00
HKDIDR	Hong Kong Dollar / Indian Rupiah	2,283	2,275	2,278	1.8K	2	0.07
HKDINR	Hong Kong Dollar / Indian Rupee	12.21	12.21	12.21	58	0.00	0.00
HKDJPY	Hong Kong Dollar / Japanese Yen	20.07	20.05	20.07	3.5K	0.01	0.05
HKDKRW	Hong Kong Dollar / Korean Won	175.1	173.6	173.7	104	-1.4	0.80
HKDMXN	Hong Kong Dollar / Mexican Peso	2.196	2.194	2.195	10.2K	0.001	0.03
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5200	0.5194	0.5196	192	-0.0002	0.04
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2238	0.2231	0.2236	1.8K	0.0004	0.18
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.35	35.35	35.35	0	0.00	0.00
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4832	0.4829	0.4831	963	-0.0001	0.02
HKDSEK	Hong Kong Dollar / Swedish Krona	1.255	1.253	1.255	12.6K	0.000	0.02
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1627	0.1626	0.1627	11.5K	0.0000	0.00
HKDTHB	Hong Kong Dollar / Thai Baht	4.237	4.234	4.236	123	0.000	0.01
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.048	4.035	4.038	1.9K	-0.010	0.25
HKDUSD	Hong Kong Dollar / US Dollar	0.1275	0.1274	0.1275	5.4K	0.0000	0.00
HKDZAR	Hong Kong Dollar / South African Rand	2.072	2.069	2.072	11.7K	0.002	0.08
HNLGBP	Honduran Lempira / Pound Sterling	0.0279	0.0279	0.0279	1	0.0000	0.00
HNLUSD		0.0373	0.0373	0.0373	1	0.0000	0.00
HTGGBP	Gourde / Pound Sterling	0.0057	0.0057	0.0057	37	0.0000	0.00
HTGUSD		0.0077	0.0077	0.0077	1	0.0000	0.00
HUFBRL		0.0162	0.0162	0.0162	20	0.0000	0.00
HUFCAD		0.0045	0.0044	0.0045	109	0.0000	0.00
HUFCHF	Hungarian Forint / Swiss Franc	0.0026	0.0026	0.0026	92	0.0000	0.00
HUFDKK	Hungarian Forint / Danish Krone	0.0207	0.0207	0.0207	1.9K	0.0000	0.00
HUFEUR	Hungarian Forint / Euro Dollar	0.0028	0.0028	0.0028	63	0.0000	0.00
HUFPLN	Hungarian Forint / Polish Zloty	0.0120	0.0120	0.0120	323	0.0000	0.00
HUFUSD	Hungarian Forint / US Dollar	0.0032	0.0032	0.0032	89	0.0000	0.00
HUFZAR		0.0515	0.0515	0.0515	3.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES