Code | Name | High | Low | Close | Volume | Change | |
HGY00 | | 55.66 | 55.66 | 55.66 | 0 | 0.11 |  | 0.20 |  |
HKDARS | Hong Kong Dollar / Argentine Peso | 160.6 | 160.6 | 160.6 | 0 | 0.0 |  | 0.00 |  |
HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1937 | 0.1937 | 0.1937 | 0 | 0.0000 |  | 0.00 |  |
HKDBRL | Hong Kong Dollar / Brazilian Real | 0.7068 | 0.7068 | 0.7068 | 0 | 0.0000 |  | 0.00 |  |
HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1744 | 0.1744 | 0.1744 | 0 | 0.0000 |  | 0.00 |  |
HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1015 | 0.1015 | 0.1015 | 0 | 0.0000 |  | 0.00 |  |
HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9132 | 0.9132 | 0.9132 | 0 | 0.0000 |  | 0.00 |  |
HKDDKK | Hong Kong Dollar / Danish Krone | 0.8132 | 0.8132 | 0.8132 | 0 | 0.0000 |  | 0.00 |  |
HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1090 | 0.1090 | 0.1090 | 0 | 0.0000 |  | 0.00 |  |
HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0944 | 0.0944 | 0.0944 | 0 | 0.0000 |  | 0.00 |  |
HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,068 | 2,068 | 2,068 | 0 | 0 |  | 0.00 |  |
HKDINR | Hong Kong Dollar / Indian Rupee | 10.93 | 10.93 | 10.93 | 0 | 0.00 |  | 0.00 |  |
HKDJPY | Hong Kong Dollar / Japanese Yen | 18.78 | 18.78 | 18.78 | 0 | 0.00 |  | 0.00 |  |
HKDKRW | Hong Kong Dollar / Korean Won | 175.7 | 175.7 | 175.7 | 0 | 0.0 |  | 0.00 |  |
HKDMXN | Hong Kong Dollar / Mexican Peso | 2.375 | 2.375 | 2.375 | 0 | 0.000 |  | 0.00 |  |
HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5428 | 0.5428 | 0.5428 | 0 | 0.0000 |  | 0.00 |  |
HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2121 | 0.2121 | 0.2121 | 0 | 0.0000 |  | 0.00 |  |
HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.24 | 36.24 | 36.24 | 0 | 0.00 |  | 0.00 |  |
HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4648 | 0.4648 | 0.4648 | 0 | 0.0000 |  | 0.00 |  |
HKDSEK | Hong Kong Dollar / Swedish Krona | 1.218 | 1.218 | 1.218 | 0 | 0.000 |  | 0.00 |  |
HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1631 | 0.1631 | 0.1631 | 0 | 0.0000 |  | 0.00 |  |
HKDTHB | Hong Kong Dollar / Thai Baht | 4.132 | 4.132 | 4.132 | 0 | 0.000 |  | 0.00 |  |
HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.725 | 3.725 | 3.725 | 0 | 0.000 |  | 0.00 |  |
HKDUSD | Hong Kong Dollar / US Dollar | 0.1274 | 0.1274 | 0.1274 | 0 | 0.0000 |  | 0.00 |  |
HKDZAR | Hong Kong Dollar / South African Rand | 2.286 | 2.286 | 2.286 | 0 | 0.000 |  | 0.00 |  |
HNLGBP | Honduran Lempira / Pound Sterling | 0.0283 | 0.0283 | 0.0283 | 0 | 0.0000 |  | 0.00 |  |
HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 |  | 0.00 |  |
HUFCHF | Hungarian Forint / Swiss Franc | 0.0023 | 0.0023 | 0.0023 | 0 | 0.0000 |  | 0.00 |  |
HUFDKK | Hungarian Forint / Danish Krone | 0.0187 | 0.0187 | 0.0187 | 0 | 0.0000 |  | 0.00 |  |
HUFEUR | Hungarian Forint / Euro Dollar | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
HUFPLN | Hungarian Forint / Polish Zloty | 0.0107 | 0.0107 | 0.0107 | 0 | 0.0000 |  | 0.00 |  |
HUFUSD | Hungarian Forint / US Dollar | 0.0029 | 0.0029 | 0.0029 | 0 | 0.0000 |  | 0.00 |  |