Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso7.6147.5957.61300.0000.00 
HKDAUDHong Kong Dollar / Australian Dollar0.18840.18780.188400.00020.11 
HKDBRLHong Kong Dollar / Brazilian Real0.53550.53500.535500.00050.09 
HKDCADHong Kong Dollar / Canadian Dollar0.16930.16880.169300.00000.00 
HKDCHFHong Kong Dollar / Swiss Franc0.12660.12630.126400.00010.08 
HKDCNYHong Kong Dollar / Yuan Renminbi0.89570.89340.89440-0.00140.16 
HKDDKKHong Kong Dollar / Danish Krone0.86640.86510.86550-0.00060.07 
HKDEURHong Kong Dollar / Euro Dollar0.11600.11580.115900.00000.00 
HKDGBPHong Kong Dollar / Pound Sterling0.09930.09910.099200.00000.00 
HKDIDRHong Kong Dollar / Indian Rupiah1,7981,7661,7670-311.74 
HKDINRHong Kong Dollar / Indian Rupee9.1849.1509.1670-0.0170.19 
HKDJPYHong Kong Dollar / Japanese Yen13.8813.8613.8800.020.16 
HKDKRWHong Kong Dollar / Korean Won149.2148.7148.90-0.20.16 
HKDMXNHong Kong Dollar / Mexican Peso2.4692.4592.4590-0.0090.38 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.53140.52950.53020-0.00120.23 
HKDNZDHong Kong Dollar / New Zealand Dollar0.20040.19980.20020-0.00010.05 
HKDPKRHong Kong Dollar / Pakistan Rupee19.8619.8619.8600.000.00 
HKDPLNHong Kong Dollar / Polish Zloty0.49700.49560.49570-0.00060.12 
HKDSEKHong Kong Dollar / Swedish Krona1.2361.2341.2350-0.0010.11 
HKDSGDHong Kong Dollar / Singapore Dollar0.17400.17370.174000.00010.06 
HKDTHBHong Kong Dollar / Thai Baht3.8603.8503.86000.0050.13 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.8973.8973.89700.0000.00 
HKDUSDHong Kong Dollar / US Dollar0.12770.12770.127700.00000.00 
HKDZARHong Kong Dollar / South African Rand1.8941.8851.8870-0.0070.35 
HNLGBPHonduran Lempira / Pound Sterling0.03170.03140.031700.00030.96 
HRKEURCroatian kuna / Euro Dollar0.13440.13440.134400.00000.00 
HRKUSDCroatian kuna / US Dollar0.14820.14810.148100.00000.00 
HTGGBPGourde / Pound Sterling0.00800.00800.008000.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00330.00330.003300.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02240.02230.022300.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00300.00300.003000.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01280.01280.012800.00000.00 
HUFUSDHungarian Forint / US Dollar0.00330.00330.003300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.96.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83