| H5Y0 | | 7.143 | 7.125 | 7.130 | 62.8K | -0.010 | | 0.14 | |
| HGY00 | | 50.76 | 50.76 | 50.76 | 0 | 1.15 | | 2.31 | |
| HKDAED | Hong Kong Dollar / UAE Dirham | 0.4717 | 0.4716 | 0.4717 | 0 | 0.0000 | | 0.00 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 190.8 | 190.8 | 190.8 | 89 | 0.0 | | 0.01 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1977 | 0.1974 | 0.1977 | 2.0K | 0.0002 | | 0.10 | |
| HKDBBD | Hong Kong Dollar / Barbadian Dollar | 0.2592 | 0.2589 | 0.2590 | 0 | -0.0002 | | 0.08 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6928 | 0.6927 | 0.6928 | 24 | 0.0000 | | 0.00 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1801 | 0.1799 | 0.1800 | 1.7K | 0.0000 | | 0.00 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1024 | 0.1022 | 0.1024 | 14.0K | 0.0001 | | 0.10 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9170 | 0.9169 | 0.9169 | 95 | -0.0001 | | 0.01 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8278 | 0.8270 | 0.8277 | 6.8K | 0.0004 | | 0.05 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1108 | 0.1107 | 0.1108 | 6.6K | 0.0000 | | 0.00 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0966 | 0.0965 | 0.0966 | 445 | 0.0001 | | 0.10 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,139 | 2,136 | 2,138 | 487 | 2 | | 0.10 | |
| HKDILS | Hong Kong Dollar / Israeli Shekel | 0.4306 | 0.4296 | 0.4298 | 0 | -0.0009 | | 0.21 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 11.29 | 11.29 | 11.29 | 64 | 0.00 | | 0.00 | |
| HKDJMD | Hong Kong Dollar / Jamaican Dollar | 20.58 | 20.58 | 20.58 | 0 | 0.00 | | 0.00 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 19.67 | 19.62 | 19.67 | 3.9K | 0.03 | | 0.16 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 184.9 | 184.5 | 184.7 | 120 | -0.2 | | 0.09 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.368 | 2.367 | 2.368 | 6.0K | 0.000 | | 0.00 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5442 | 0.5438 | 0.5438 | 12 | -0.0005 | | 0.09 | |
| HKDNAD | Hong Kong Dollar / Namibian Dollar | 2.231 | 2.226 | 2.229 | 0 | -0.002 | | 0.07 | |
| HKDNOK | Hong Kong Dollar / Norwegian Krone | 1.274 | 1.272 | 1.272 | 0 | -0.001 | | 0.09 | |
| HKDNPR | Hong Kong Dollar / Nepalese Rupee | 18.28 | 18.26 | 18.27 | 0 | -0.01 | | 0.04 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2238 | 0.2234 | 0.2238 | 1.6K | 0.0002 | | 0.09 | |
| HKDOMR | Hong Kong Dollar / Omani Rial | 0.0495 | 0.0494 | 0.0495 | 0 | 0.0000 | | 0.00 | |
| HKDPAB | Hong Kong Dollar / Panamanian Balboa | 0.1286 | 0.1285 | 0.1286 | 0 | 0.0001 | | 0.08 | |
| HKDPHP | Hong Kong Dollar / Philippine Peso | 7.448 | 7.422 | 7.448 | 0 | 0.030 | | 0.41 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.17 | 36.16 | 36.16 | 1 | -0.01 | | 0.03 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4688 | 0.4685 | 0.4688 | 1.2K | 0.0002 | | 0.04 | |
| HKDRON | Hong Kong Dollar / Romanian Leu | 0.5560 | 0.5555 | 0.5556 | 0 | -0.0003 | | 0.05 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.208 | 1.206 | 1.208 | 9.9K | 0.001 | | 0.07 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1672 | 0.1670 | 0.1671 | 8.7K | 0.0000 | | 0.00 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.223 | 4.217 | 4.218 | 127 | -0.006 | | 0.13 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.967 | 3.960 | 3.967 | 946 | 0.005 | | 0.13 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1287 | 0.1287 | 0.1287 | 4.2K | 0.0000 | | 0.00 | |
| HKDXAF | Hong Kong Dollar / Central African CFA | 71.83 | 71.76 | 71.78 | 0 | -0.04 | | 0.05 | |
| HKDXCD | Hong Kong Dollar / East Caribbean Dollar | 0.3478 | 0.3477 | 0.3477 | 0 | 0.0000 | | 0.00 | |
| HKDXOF | Hong Kong Dollar / West African CFA | 71.79 | 71.35 | 71.77 | 0 | 0.43 | | 0.60 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.230 | 2.229 | 2.230 | 4.5K | 0.000 | | 0.01 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0286 | 0.0286 | 0.0286 | 1 | 0.0001 | | 0.35 | |
| HNLUSD | | 0.0381 | 0.0381 | 0.0381 | 1 | 0.0000 | | 0.00 | |
| HTGGBP | Gourde / Pound Sterling | 0.0058 | 0.0057 | 0.0058 | 36 | 0.0001 | | 1.75 | |
| HTGUSD | | 0.0076 | 0.0076 | 0.0076 | 1 | 0.0000 | | 0.00 | |
| HUFBRL | | 0.0160 | 0.0160 | 0.0160 | 25 | 0.0000 | | 0.00 | |
| HUFCAD | | 0.0042 | 0.0042 | 0.0042 | 98 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 93 | 0.0000 | | 0.00 | |
| HUFCLP | Hungarian Forint / Chilean Peso | 2.866 | 2.857 | 2.859 | 0 | 0.001 | | 0.04 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0191 | 0.0191 | 0.0191 | 757 | 0.0000 | | 0.00 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 49 | 0.0000 | | 0.00 | |
| HUFJMD | Hungarian Forint / Jamaican Dollar | 0.4816 | 0.4797 | 0.4797 | 0 | -0.0003 | | 0.06 | |
| HUFJPY | Hungarian Forint / Japanese Yen | 0.4468 | 0.4453 | 0.4458 | 0 | -0.0004 | | 0.09 | |
| HUFLBP | Hungarian Forint / Lebanese Pound | 271.3 | 268.6 | 268.7 | 0 | -1.7 | | 0.62 | |
| HUFNPR | Hungarian Forint / Nepalese Rupee | 0.4278 | 0.4261 | 0.4261 | 0 | -0.0002 | | 0.05 | |
| HUFPKR | Hungarian Forint / Pakistani Rupee | 0.8512 | 0.8437 | 0.8512 | 0 | 0.0074 | | 0.88 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0108 | 0.0108 | 0.0108 | 232 | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0030 | 0.0030 | 0.0030 | 85 | 0.0000 | | 0.00 | |
| HUFXAF | Hungarian Forint / Central African CFA | 1.681 | 1.675 | 1.676 | 0 | 0.001 | | 0.04 | |
| HUFZAR | | 0.0516 | 0.0516 | 0.0516 | 860 | 0.0000 | | 0.00 | |