| HGY00 | | 45.72 | 45.72 | 45.72 | 0 | 0.34 | | 0.74 | |
| HKDARS | Hong Kong Dollar / Argentine Peso | 190.3 | 190.0 | 190.3 | 186 | 0.3 | | 0.16 | |
| HKDAUD | Hong Kong Dollar / Australian Dollar | 0.1956 | 0.1950 | 0.1953 | 7.2K | 0.0001 | | 0.05 | |
| HKDBRL | Hong Kong Dollar / Brazilian Real | 0.6865 | 0.6847 | 0.6865 | 29 | 0.0018 | | 0.26 | |
| HKDCAD | Hong Kong Dollar / Canadian Dollar | 0.1776 | 0.1773 | 0.1776 | 6.4K | 0.0003 | | 0.17 | |
| HKDCHF | Hong Kong Dollar / Swiss Franc | 0.1026 | 0.1024 | 0.1026 | 67.1K | 0.0002 | | 0.20 | |
| HKDCNY | Hong Kong Dollar / Yuan Renminbi | 0.9158 | 0.9149 | 0.9157 | 308 | 0.0007 | | 0.08 | |
| HKDDKK | Hong Kong Dollar / Danish Krone | 0.8193 | 0.8179 | 0.8191 | 25.5K | 0.0012 | | 0.15 | |
| HKDEUR | Hong Kong Dollar / Euro Dollar | 0.1098 | 0.1096 | 0.1098 | 23.8K | 0.0002 | | 0.18 | |
| HKDGBP | Hong Kong Dollar / Pound Sterling | 0.0957 | 0.0955 | 0.0957 | 2.2K | 0.0002 | | 0.21 | |
| HKDIDR | Hong Kong Dollar / Indian Rupiah | 2,143 | 2,137 | 2,138 | 2.8K | -3 | | 0.12 | |
| HKDINR | Hong Kong Dollar / Indian Rupee | 11.33 | 11.33 | 11.33 | 1 | 0.00 | | 0.02 | |
| HKDJPY | Hong Kong Dollar / Japanese Yen | 19.10 | 19.05 | 19.10 | 10.4K | 0.05 | | 0.26 | |
| HKDKRW | Hong Kong Dollar / Korean Won | 179.8 | 179.1 | 179.4 | 370 | -0.3 | | 0.19 | |
| HKDMXN | Hong Kong Dollar / Mexican Peso | 2.372 | 2.369 | 2.371 | 28K | 0.001 | | 0.05 | |
| HKDMYR | Hong Kong Dollar / Malaysian Ringgit | 0.5418 | 0.5411 | 0.5418 | 27 | 0.0008 | | 0.15 | |
| HKDNZD | Hong Kong Dollar / New Zealand Dollar | 0.2201 | 0.2196 | 0.2198 | 5.6K | 0.0000 | | 0.00 | |
| HKDPKR | Hong Kong Dollar / Pakistan Rupee | 36.10 | 36.10 | 36.10 | 0 | 0.00 | | 0.00 | |
| HKDPLN | Hong Kong Dollar / Polish Zloty | 0.4683 | 0.4675 | 0.4682 | 4.4K | 0.0008 | | 0.17 | |
| HKDSEK | Hong Kong Dollar / Swedish Krona | 1.214 | 1.211 | 1.213 | 43.9K | 0.002 | | 0.15 | |
| HKDSGD | Hong Kong Dollar / Singapore Dollar | 0.1655 | 0.1653 | 0.1654 | 33.3K | 0.0001 | | 0.06 | |
| HKDTHB | Hong Kong Dollar / Thai Baht | 4.108 | 4.054 | 4.058 | 373 | -0.047 | | 1.14 | |
| HKDTWD | Hong Kong Dollar / New Taiwan Dollar | 3.904 | 3.889 | 3.896 | 5.4K | 0.008 | | 0.20 | |
| HKDUSD | Hong Kong Dollar / US Dollar | 0.1288 | 0.1286 | 0.1287 | 21K | 0.0001 | | 0.08 | |
| HKDZAR | Hong Kong Dollar / South African Rand | 2.235 | 2.229 | 2.235 | 17.8K | 0.006 | | 0.27 | |
| HNLGBP | Honduran Lempira / Pound Sterling | 0.0283 | 0.0283 | 0.0283 | 1 | 0.0003 | | 1.07 | |
| HTGGBP | Gourde / Pound Sterling | 0.0057 | 0.0057 | 0.0057 | 137 | 0.0000 | | 0.00 | |
| HUFCHF | Hungarian Forint / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 300 | 0.0000 | | 0.00 | |
| HUFDKK | Hungarian Forint / Danish Krone | 0.0191 | 0.0191 | 0.0191 | 2.7K | 0.0000 | | 0.00 | |
| HUFEUR | Hungarian Forint / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 207 | 0.0000 | | 0.00 | |
| HUFPLN | Hungarian Forint / Polish Zloty | 0.0109 | 0.0109 | 0.0109 | 874 | 0.0000 | | 0.00 | |
| HUFUSD | Hungarian Forint / US Dollar | 0.0030 | 0.0030 | 0.0030 | 278 | 0.0000 | | 0.00 | |