USDHNLUSD / HNL10/18/17 07:36
LAST:

 23.01
CHANGE:
 0.00
OPEN:
23.01
HIGH:
23.01
ASK:
20.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.01
LOW:
23.01
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723.0123.0123.0123.0100
10/17/1723.0323.0323.0123.0100
10/16/1723.0423.0423.0323.0300
10/14/1723.0723.0723.0723.0700
10/13/1723.0223.0723.0223.0700
10/12/1723.2823.2823.0223.0200
10/11/1723.0023.2823.0023.2800
10/10/1722.9923.0422.9923.0400
10/09/1722.9122.9922.9122.9900
10/07/1723.0623.0623.0623.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.00 - 23.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05