EODData

FOREX, USDHNL: US Dollar / Honduran Lempira

14 Aug 26 11:19
LAST:

26.80

CHANGE:
 0.01
OPEN:
26.80
HIGH:
26.80
ASK:
20.28
VOLUME:
1
CHG(%):
0.04
PREV:
26.81
LOW:
26.80
BID:
20.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2626.8026.8026.8026.800
13 Aug 2626.8126.8126.8126.811
12 Aug 2626.7926.8226.7926.823
11 Aug 2626.8026.8026.8026.801
10 Aug 2626.8126.8126.8126.812
07 Aug 2626.8026.8026.8026.800
06 Aug 2626.8026.8026.8026.801
05 Aug 2626.7726.8026.7726.804
04 Aug 2626.8126.8126.8026.802
03 Aug 2626.8026.8026.8026.802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.810.0%
MA10:26.800.0%
MA20:26.800.0%
MA50:26.780.1%
MA100:26.680.4%
MA200:26.531.0%
STO14:5.04 
RSI14:52.61
WPR14:-94.96 
MTM14:0.00
ATR:0.01 
Week High:26.820.1%
Week Low:26.790.0%
Month High:26.820.1%
Month Low:26.771.0%
Year High:26.880.3%
Year Low:25.913.4%
Volatility:1.84