USDHNLUSD / HNL04/21/18 04:33
LAST:

 23.35		CHANGE:
 0.00		OPEN:
23.35		HIGH:
23.35		ASK:
20.28		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.35		LOW:
23.35		BID:
20.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1823.3523.3523.3523.3500
04/20/1823.2923.3523.2923.3500
04/19/1823.2923.3523.2923.3500
04/18/1823.2823.3623.2823.3600
04/17/1823.2823.3923.2823.3900
04/16/1823.2723.2923.2723.2900
04/14/1823.4123.4123.4123.4100
04/13/1823.3023.4123.3023.4100
04/12/1823.2923.3723.2923.3700
04/11/1823.2823.3123.2823.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.65 - 23.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23