USDHNLUSD / HNL07/19/25 04:53
LAST:

 26.16		CHANGE:
 0.00		OPEN:
26.16		HIGH:
26.16		ASK:
20.28		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.16		LOW:
26.16		BID:
20.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2526.1626.1626.1626.1600
07/18/2526.1826.1826.1626.1600
07/17/2526.1826.1926.1726.1800
07/16/2526.1926.1926.1726.1800
07/15/2526.1726.1926.1726.1900
07/14/2526.1626.1726.1626.1700
07/12/2526.1726.1726.1726.1700
07/11/2526.1926.1926.1526.1700
07/10/2526.1626.1926.1626.1900
07/09/2526.1426.1626.1426.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.73 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29