USDHNLUSD / HNL03/24/2017
LAST:

 23.08
CHANGE:
 0.00
OPEN:
23.08
HIGH:
23.08
ASK:
20.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.08
LOW:
23.08
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.0823.0823.0823.0800
03/23/1723.0723.0823.0723.0800
03/22/1723.4523.4523.0723.0700
03/21/1723.1023.4523.1023.4500
03/20/1723.0423.1023.0323.1000
03/18/1723.0623.0623.0623.0600
03/17/1722.9923.0622.9923.0600
03/16/1722.7522.9922.7522.9900
03/15/1723.0823.4523.0723.4500
03/14/1723.4723.4723.4323.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.79 - 23.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03