USDHNLUSD / HNL01/17/17 10:49
LAST:

 22.38
CHANGE:
 0.00
OPEN:
22.38
HIGH:
22.38
ASK:
20.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.38
LOW:
22.38
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.3822.3822.3822.3800
01/16/1722.4722.5122.3822.3800
01/14/1722.5822.5822.5822.5800
01/13/1722.5522.5822.5422.5800
01/12/1722.3722.5522.3722.5500
01/11/1722.5922.5922.3722.3700
01/10/1722.4722.5922.4722.5900
01/09/1722.7422.7422.4722.4700
01/07/1722.5622.5622.5622.5600
01/06/1722.4022.5622.4022.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.61 - 23.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54