USDHNLUSD / HNL05/22/17 18:04
LAST:

 22.85
CHANGE:
 0.26
OPEN:
22.85
HIGH:
22.85
ASK:
20.28
VOLUME:
0
CHANGE(%):
1.11
PREV:
23.11
LOW:
22.85
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.8522.8522.8522.8500
05/20/1723.1123.1123.1123.1100
05/19/1723.0423.1123.0423.1100
05/18/1722.8823.0522.8823.0500
05/17/1722.8922.9022.8822.8800
05/16/1723.4023.4022.9122.9100
05/15/1722.8722.9222.8722.9200
05/13/1723.3823.3823.3823.3800
05/12/1723.4123.4123.3723.3800
05/11/1723.4123.4123.3823.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.00 - 23.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86