USDHNLUSD / HNL07/26/17 02:19
LAST:

 23.41
CHANGE:
 0.06
OPEN:
23.41
HIGH:
23.41
ASK:
20.28
VOLUME:
0
CHANGE(%):
0.26
PREV:
23.35
LOW:
23.41
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1723.4123.4123.4123.4100
07/25/1723.4023.4023.3423.3500
07/24/1722.9522.9922.9522.9900
07/22/1722.8622.8622.8622.8600
07/21/1722.7422.8622.7422.8600
07/20/1723.0323.0322.7422.7400
07/19/1723.0323.1423.0223.0300
07/18/1722.9822.9922.9822.9900
07/17/1722.8922.9822.8922.9800
07/15/1722.9922.9922.9922.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.00 - 23.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21