USDHNLUSD / HNL07/09/25 04:31
LAST:

 26.14		CHANGE:
 0.00		OPEN:
26.14		HIGH:
26.14		ASK:
20.28		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.14		LOW:
26.14		BID:
20.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2526.1426.1426.1426.1400
07/08/2526.1326.1426.1326.1400
07/07/2526.1226.1326.1226.1300
07/05/2526.1226.1226.1226.1200
07/04/2526.1426.1426.1226.1200
07/03/2526.1326.1426.1326.1400
07/02/2526.1426.1426.1326.1400
07/01/2526.1226.1426.1226.1400
06/30/2526.1226.1326.1226.1300
06/28/2526.1226.1226.1226.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.70 - 26.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09