USDHNLUSD / HNL01/18/19 15:08
LAST:

 23.96
CHANGE:
 0.07
OPEN:
24.03
HIGH:
24.03
ASK:
20.28
VOLUME:
0
CHANGE(%):
0.29
PREV:
24.03
LOW:
23.96
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1924.0324.0323.9623.9600
01/17/1924.0224.0323.9524.0300
01/16/1923.9924.0223.9524.0200
01/15/1924.1224.1223.9723.9900
01/14/1924.1124.1224.1124.1200
01/12/1923.9623.9623.9623.9600
01/11/1923.9923.9923.9623.9600
01/10/1923.9723.9923.9723.9900
01/09/1923.9923.9923.9723.9700
01/08/1923.9823.9923.9623.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.19 - 24.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83