USDHNLUSD / HNL04/23/19 08:38
LAST:

 24.34		CHANGE:
 0.27		OPEN:
24.34		HIGH:
24.34		ASK:
20.28		VOLUME:
0
CHANGE(%):
1.10		PREV:
24.08		LOW:
24.34		BID:
20.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1924.3424.3424.3424.3400
04/22/1924.0224.0824.0224.0800
04/20/1924.3724.3724.3724.3700
04/19/1924.3724.3724.3724.3700
04/18/1924.3924.3924.3624.3600
04/17/1924.3424.3424.3124.3200
04/16/1924.3424.3424.3124.3200
04/15/1924.0224.0524.0224.0500
04/13/1924.0724.0724.0724.0700
04/12/1924.0524.0724.0524.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.21 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83