USDHNLUSD / HNL01/17/18 23:58
LAST:

 23.30
CHANGE:
 0.13
OPEN:
23.17
HIGH:
23.30
ASK:
20.28
VOLUME:
0
CHANGE(%):
0.57
PREV:
23.17
LOW:
23.17
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1823.1723.3023.1723.3000
01/16/1823.2423.3623.1723.1700
01/15/1823.1323.2423.1323.2400
01/13/1823.1523.1523.1523.1500
01/12/1823.0723.1523.0723.1500
01/11/1823.2923.3323.0723.0700
01/10/1823.2223.2923.2123.2900
01/09/1823.3223.3223.2223.2200
01/08/1823.2623.3223.2623.3200
01/06/1823.2823.2823.2823.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.00 - 23.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23