List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2132	0.2113	0.2128	154.5K	0.0011	0.52
ZARARS	South African Rand / Argentine Peso	81.69	78.21	79.26	684	-2.04	2.51
ZARAUD	South African Rand / Australian Dollar	0.0880	0.0873	0.0878	11.6K	0.0005	0.57
ZARBRL	South African Rand / Brazilian Real	0.3087	0.3065	0.3065	245	-0.0013	0.42
ZARBWP	South African Rand / Pula	0.8206	0.7635	0.8186	54.1K	0.0540	7.06
ZARCAD	South African Rand / Canadian Dollar	0.0803	0.0796	0.0802	9.5K	0.0005	0.63
ZARCHF	South African Rand / Swiss Franc	0.0460	0.0456	0.0459	83.2K	0.0002	0.44
ZARCNY	South African Rand / Yuan Renminbi	0.4129	0.4096	0.4122	659	0.0021	0.51
ZARDKK	South African Rand / Danish Krone	0.3671	0.3642	0.3661	185.4K	0.0015	0.41
ZAREUR	South African Rand / Euro Dollar	0.0492	0.0488	0.0491	29.2K	0.0002	0.41
ZARGBP	South African Rand / Pound Sterling	0.0429	0.0426	0.0429	6.7K	0.0002	0.47
ZARHKD	South African Rand / Hong Kong Dollar	0.4513	0.4472	0.4505	251.1K	0.0026	0.58
ZARIDR	South African Rand / Indian Rupiah	966.3	956.5	964.9	5.2K	8.0	0.84
ZARINR	South African Rand / Indian Rupee	5.153	5.087	5.144	20.7K	0.052	1.01
ZARJPY	South African Rand / Japanese Yen	8.577	8.500	8.551	29.3K	0.034	0.40
ZARKES	South African Rand / Kenyan Shilling	7.481	7.465	7.465	1	-0.016	0.22
ZARKRW	South African Rand / Korean Won	80.93	80.15	80.84	428	0.69	0.86
ZARMUR	South African Rand / Mauritius Rupee	2.629	2.617	2.622	17	-0.007	0.26
ZARMXN	South African Rand / Mexican Peso	1.065	1.057	1.063	195.9K	0.004	0.42
ZARMYR	South African Rand / Malaysian Ringgit	0.2438	0.2418	0.2438	4	0.0019	0.79
ZARNOK	South African Rand / Norwegian Krone	0.5742	0.5707	0.5733	194K	0.0016	0.28
ZARNZD	South African Rand / New Zealand Dollar	0.0991	0.0982	0.0990	11.1K	0.0007	0.71
ZAROMR	South African Rand / Rial Omani	0.0223	0.0221	0.0223	5.8K	0.0001	0.45
ZARPHP	South African Rand / Philippine Peso	3.328	3.282	3.323	54.7K	0.040	1.20
ZARPKR	South African Rand / Pakistan Rupee	16.45	16.17	16.30	54.7K	0.11	0.69
ZARPLN	South African Rand / Polish Zloty	0.2095	0.2076	0.2090	18.7K	0.0011	0.53
ZARSEK	South African Rand / Swedish Krona	0.5425	0.5332	0.5407	192.6K	0.0012	0.22
ZARSGD	South African Rand / Singapore Dollar	0.0745	0.0738	0.0744	86.9K	0.0005	0.68
ZARTHB	South African Rand / Thai Baht	1.850	1.831	1.848	667	0.016	0.86
ZARTRY	South African Rand / Turkish Lira	2.404	2.383	2.399	184.1K	0.012	0.52
ZARTWD	South African Rand / New Taiwan Dollar	1.759	1.739	1.756	10.5K	0.013	0.75
ZARUSD	South African Rand / US Dollar	0.0580	0.0575	0.0579	18.7K	0.0003	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES