List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2125	0.2110	0.2123	0	0.0009	0.43
ZARARS	South African Rand / Argentine Peso	83.92	81.89	81.90	0	-1.60	1.92
ZARAUD	South African Rand / Australian Dollar	0.0892	0.0887	0.0890	0	0.0002	0.23
ZARBRL	South African Rand / Brazilian Real	0.3092	0.3077	0.3084	0	0.0005	0.16
ZARBWP	South African Rand / Pula	0.7763	0.7718	0.7756	0	0.0030	0.39
ZARCAD	South African Rand / Canadian Dollar	0.0815	0.0810	0.0812	0	-0.0001	0.12
ZARCHF	South African Rand / Swiss Franc	0.0466	0.0463	0.0465	0	0.0001	0.22
ZARCNY	South African Rand / Yuan Renminbi	0.4118	0.4091	0.4115	0	0.0018	0.44
ZARCOP		218.5	218.5	218.5	1	-2.2	1.02
ZARCZK		1.218	1.211	1.215	0	0.002	0.19
ZARDKK	South African Rand / Danish Krone	0.3736	0.3714	0.3732	0	0.0011	0.30
ZAREGP		2.739	2.717	2.737	0	0.015	0.56
ZAREUR	South African Rand / Euro Dollar	0.0500	0.0497	0.0500	0	0.0001	0.20
ZARGBP	South African Rand / Pound Sterling	0.0441	0.0438	0.0439	0	0.0001	0.23
ZARGHS		0.6312	0.6312	0.6312	1	0.0020	0.32
ZARHKD	South African Rand / Hong Kong Dollar	0.4499	0.4467	0.4495	0	0.0020	0.45
ZARHUF		19.31	19.16	19.23	0	-0.02	0.10
ZARIDR	South African Rand / Indian Rupiah	965.6	959.4	963.9	0	2.6	0.27
ZARILS		0.1884	0.1875	0.1882	34.0K	0.0000	0.00
ZARINR	South African Rand / Indian Rupee	5.130	5.091	5.122	0	0.020	0.40
ZARJPY	South African Rand / Japanese Yen	8.880	8.792	8.869	0	0.064	0.73
ZARKES	South African Rand / Kenyan Shilling	7.468	7.468	7.468	1	0.030	0.40
ZARKRW	South African Rand / Korean Won	84.41	83.36	84.16	0	0.77	0.92
ZARLKR		17.63	17.49	17.61	0	0.07	0.40
ZARLSL		1.002	0.996	1.001	0	0.003	0.28
ZARMAD		0.5350	0.5350	0.5350	1	-0.0012	0.22
ZARMUR	South African Rand / Mauritius Rupee	2.652	2.645	2.652	0	0.003	0.13
ZARMWK		100.1	100.1	100.1	1	0.3	0.26
ZARMXN	South African Rand / Mexican Peso	1.072	1.065	1.066	0	-0.003	0.23
ZARMYR	South African Rand / Malaysian Ringgit	0.2408	0.2401	0.2403	70	-0.0005	0.21
ZARNAD	South African Rand / Namibian Dollar	0.9997	0.9997	0.9997	1	-0.0008	0.08
ZARNGN		83.11	82.50	83.01	0	0.24	0.29
ZARNOK	South African Rand / Norwegian Krone	0.5894	0.5863	0.5871	0	0.0003	0.05
ZARNZD	South African Rand / New Zealand Dollar	0.1029	0.1020	0.1027	0	0.0006	0.59
ZAROMR	South African Rand / Rial Omani	0.0222	0.0221	0.0222	0	0.0001	0.45
ZARPHP	South African Rand / Philippine Peso	3.416	3.390	3.408	0	0.016	0.46
ZARPKR	South African Rand / Pakistan Rupee	16.35	16.14	16.33	0	0.10	0.61
ZARPLN	South African Rand / Polish Zloty	0.2125	0.2113	0.2119	0	0.0000	0.00
ZARRON		0.2545	0.2530	0.2542	0	0.0008	0.32
ZARRUB		4.686	4.662	4.680	0	0.003	0.06
ZARRWF		83.87	83.87	83.87	1	0.21	0.25
ZARSEK	South African Rand / Swedish Krona	0.5524	0.5500	0.5508	0	0.0000	0.00
ZARSGD	South African Rand / Singapore Dollar	0.0753	0.0749	0.0752	0	0.0001	0.13
ZARSZL		1.000	1.000	1.000	1	0.001	0.05
ZARTHB	South African Rand / Thai Baht	1.876	1.860	1.874	0	0.009	0.46
ZARTND		0.1672	0.1672	0.1672	0	0.0000	0.00
ZARTRY	South African Rand / Turkish Lira	2.442	2.424	2.440	0	0.012	0.50
ZARTWD	South African Rand / New Taiwan Dollar	1.793	1.779	1.791	0	0.007	0.40
ZARUGX		202.0	202.0	202.0	1	0.9	0.47
ZARUSD	South African Rand / US Dollar	0.0579	0.0575	0.0578	0	0.0002	0.35
ZARUYU		2.303	2.285	2.301	0	0.014	0.60
ZMWUSD		0.0442	0.0442	0.0442	1	0.0000	0.00
ZMWZAR	ZMW / ZAR	0.7706	0.7643	0.7650	0	-0.0033	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES