List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2230	0.2209	0.2218	158.6K	-0.0007	0.31
ZARARS	South African Rand / Argentine Peso	90.35	89.72	89.85	768	-0.35	0.39
ZARAUD	South African Rand / Australian Dollar	0.0863	0.0858	0.0860	11.0K	-0.0002	0.23
ZARBRL	South African Rand / Brazilian Real	0.3081	0.3054	0.3075	690	-0.0002	0.06
ZARBWP	South African Rand / Pula	0.8263	0.8204	0.8214	65.7K	-0.0029	0.35
ZARCAD	South African Rand / Canadian Dollar	0.0851	0.0845	0.0846	11.3K	-0.0003	0.35
ZARCHF	South African Rand / Swiss Franc	0.0490	0.0487	0.0488	101.3K	0.0000	0.00
ZARCNY	South African Rand / Yuan Renminbi	0.4099	0.4069	0.4083	723	-0.0009	0.22
ZARCOP		187.9	187.9	187.9	1	-4.6	2.39
ZARCZK		1.277	1.266	1.269	99.1K	-0.003	0.26
ZARDKK	South African Rand / Danish Krone	0.3940	0.3909	0.3915	196.5K	-0.0014	0.36
ZAREGP		3.106	3.077	3.090	161.9K	-0.004	0.13
ZAREUR	South African Rand / Euro Dollar	0.0527	0.0523	0.0524	10.2K	-0.0002	0.38
ZARGBP	South African Rand / Pound Sterling	0.0451	0.0447	0.0448	7.2K	-0.0002	0.44
ZARGHS		0.7063	0.7063	0.7063	1	0.0019	0.27
ZARHKD	South African Rand / Hong Kong Dollar	0.4761	0.4718	0.4736	273.6K	-0.0015	0.32
ZARHUF		19.18	19.05	19.11	109.0K	0.05	0.27
ZARIDR	South African Rand / Indian Rupiah	1,096	1,088	1,089	13.2K	-5	0.43
ZARILS		0.1859	0.1842	0.1851	22.9K	-0.0004	0.22
ZARINR	South African Rand / Indian Rupee	5.794	5.749	5.775	13.0K	-0.018	0.31
ZARJPY	South African Rand / Japanese Yen	9.745	9.499	9.505	34.9K	-0.197	2.03
ZARKES	South African Rand / Kenyan Shilling	7.815	7.815	7.815	1	0.014	0.18
ZARKRW	South African Rand / Korean Won	87.36	86.16	87.30	361	1.16	1.34
ZARLKR		20.37	20.20	20.28	167.3K	-0.07	0.34
ZARLSL		1.0027	0.9952	0.9964	61.8K	-0.0036	0.36
ZARMAD		0.5644	0.5644	0.5644	1	-0.0012	0.21
ZARMUR	South African Rand / Mauritius Rupee	2.858	2.839	2.841	17	-0.016	0.57
ZARMWK		104.8	104.8	104.8	1	0.2	0.22
ZARMXN	South African Rand / Mexican Peso	1.052	1.045	1.047	211.1K	-0.004	0.36
ZARMYR	South African Rand / Malaysian Ringgit	0.2482	0.2461	0.2470	472	-0.0003	0.12
ZARNAD	South African Rand / Namibian Dollar	0.9993	0.9993	0.9993	1	-0.0003	0.03
ZARNGN		82.74	82.10	82.40	165.1K	-0.17	0.20
ZARNOK	South African Rand / Norwegian Krone	0.5795	0.5710	0.5718	208.0K	-0.0057	0.99
ZARNZD	South African Rand / New Zealand Dollar	0.1034	0.1024	0.1027	24.2K	-0.0004	0.39
ZAROMR	South African Rand / Rial Omani	0.0233	0.0231	0.0232	19.6K	-0.0001	0.43
ZARPHP	South African Rand / Philippine Peso	3.727	3.681	3.699	67.2K	-0.020	0.54
ZARPKR	South African Rand / Pakistan Rupee	16.86	16.71	16.73	67.2K	-0.02	0.09
ZARPLN	South African Rand / Polish Zloty	0.2271	0.2254	0.2256	21.1K	-0.0008	0.35
ZARRON		0.2765	0.2745	0.2747	5.7K	-0.0010	0.36
ZARRUB		4.839	4.768	4.786	67.4K	-0.044	0.91
ZARRWF		88.69	88.69	88.69	1	-0.05	0.05
ZARSEK	South African Rand / Swedish Krona	0.5793	0.5740	0.5750	208.1K	-0.0029	0.50
ZARSGD	South African Rand / Singapore Dollar	0.0779	0.0773	0.0774	103.9K	-0.0003	0.39
ZARSZL		0.9992	0.9992	0.9992	1	-0.0007	0.07
ZARTHB	South African Rand / Thai Baht	2.028	2.016	2.021	718	-0.003	0.14
ZARTND		0.1764	0.1763	0.1764	2	0.0000	0.00
ZARTRY	South African Rand / Turkish Lira	2.886	2.859	2.870	175.2K	-0.008	0.26
ZARTWD	South African Rand / New Taiwan Dollar	1.967	1.943	1.950	15.4K	-0.013	0.68
ZARUGX		226.9	226.9	226.9	1	1.1	0.48
ZARUSD	South African Rand / US Dollar	0.0607	0.0602	0.0604	50.4K	-0.0002	0.33
ZARUYU		2.434	2.421	2.424	65.7K	-0.002	0.08
ZMWUSD		0.0532	0.0532	0.0532	1	-0.0003	0.56
ZMWZAR	ZMW / ZAR	0.8905	0.8785	0.8812	165.1K	-0.0026	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,286	116	1.0
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES