Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
ZARAEDSouth African Rand / UAE Dirham0.21290.20790.21030-0.00150.71 
ZARARSSouth African Rand / Argentine Peso4.1984.1184.1610-0.0270.64 
ZARAUDSouth African Rand / Australian Dollar0.08040.07890.07920-0.00091.12 
ZARBRLSouth African Rand / Brazilian Real0.30670.30020.306500.00120.39 
ZARBWPSouth African Rand / Pula0.67330.65890.671700.00210.31 
ZARCADSouth African Rand / Canadian Dollar0.07690.07530.07620-0.00040.52 
ZARCHFSouth African Rand / Swiss Franc0.05270.05140.05220-0.00020.38 
ZARCNYSouth African Rand / Yuan Renminbi0.40150.39320.39800-0.00190.48 
ZARCYPSouth African Rand / Cyprus Pound0.02860.02800.02830-0.00020.70 
ZARDKKSouth African Rand / Danish Krone0.36370.35620.35950-0.00250.69 
ZAREURSouth African Rand / Euro Dollar0.04880.04780.04830-0.00040.82 
ZARGBPSouth African Rand / Pound Sterling0.04420.04300.04360-0.00040.91 
ZARHKDSouth African Rand / Hong Kong Dollar0.44930.43860.44400-0.00310.69 
ZARIDRSouth African Rand / Indian Rupiah835.7814.5835.709.81.19 
ZARINRSouth African Rand / Indian Rupee4.3464.2494.2970-0.0340.78 
ZARJPYSouth African Rand / Japanese Yen6.1205.9726.0510-0.0440.72 
ZARKESSouth African Rand / Kenyan Shilling6.1406.0916.0940-0.0460.75 
ZARKRWSouth African Rand / Korean Won68.5167.3167.870-0.560.82 
ZARMURSouth African Rand / Mauritius Rupee2.2652.2282.2280-0.0391.73 
ZARMXNSouth African Rand / Mexican Peso1.2951.2731.2810-0.0090.71 
ZARMYRSouth African Rand / Malaysian Ringgit0.24000.24000.240000.00000.00 
ZARNOKSouth African Rand / Norwegian Krone0.51850.50930.51390-0.00190.37 
ZARNZDSouth African Rand / New Zealand Dollar0.08720.08530.08580-0.00101.15 
ZAROMRSouth African Rand / Rial Omani0.02230.02180.02200-0.00020.90 
ZARPHPSouth African Rand / Philippine Peso2.8472.7782.8120-0.0210.75 
ZARPKRSouth African Rand / Pakistan Rupee9.7189.5229.6560-0.0230.24 
ZARPLNSouth African Rand / Polish Zloty0.21450.21100.21320-0.00060.28 
ZARSEKSouth African Rand / Swedish Krona0.50170.49350.49780-0.00180.36 
ZARSGDSouth African Rand / Singapore Dollar0.07940.07760.07850-0.00060.76 
ZARTHBSouth African Rand / Thai Baht1.7961.7641.7810-0.0080.46 
ZARTRYSouth African Rand / Turkish Lira0.41790.40570.414100.00701.72 
ZARTWDSouth African Rand / New Taiwan Dollar1.6991.6661.6660-0.0341.97 
ZARUSDSouth African Rand / US Dollar0.05800.05660.05730-0.00040.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.218.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83