List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2149	0.2136	0.2147	359.1K	0.0006	0.28
ZARARS	South African Rand / Argentine Peso	84.80	84.49	84.76	765	0.19	0.23
ZARAUD	South African Rand / Australian Dollar	0.0896	0.0890	0.0892	26.6K	0.0000	0.00
ZARBRL	South African Rand / Brazilian Real	0.3132	0.3115	0.3115	496	-0.0008	0.26
ZARBWP	South African Rand / Pula	0.8373	0.8316	0.8336	116.3K	0.0005	0.06
ZARCAD	South African Rand / Canadian Dollar	0.0820	0.0813	0.0817	21.6K	-0.0001	0.12
ZARCHF	South African Rand / Swiss Franc	0.0471	0.0468	0.0469	237.9K	0.0000	0.00
ZARCNY	South African Rand / Yuan Renminbi	0.4141	0.4122	0.4135	1.3K	0.0007	0.17
ZARCOP		218.5	218.5	218.5	1	1.3	0.59
ZARCZK		1.222	1.213	1.218	159.4K	0.004	0.30
ZARDKK	South African Rand / Danish Krone	0.3773	0.3753	0.3763	420.9K	0.0008	0.21
ZAREGP		2.788	2.771	2.785	366.4K	0.008	0.30
ZAREUR	South African Rand / Euro Dollar	0.0505	0.0502	0.0504	36.5K	0.0001	0.20
ZARGBP	South African Rand / Pound Sterling	0.0443	0.0440	0.0442	18.0K	0.0001	0.23
ZARGHS		0.6610	0.6610	0.6610	1	0.0070	1.07
ZARHKD	South African Rand / Hong Kong Dollar	0.4555	0.4527	0.4551	567.8K	0.0016	0.35
ZARHUF		19.27	19.17	19.22	118.0K	0.04	0.22
ZARIDR	South African Rand / Indian Rupiah	974.9	966.3	972.7	14.8K	2.9	0.30
ZARILS		0.1915	0.1898	0.1900	22.9K	-0.0003	0.16
ZARINR	South African Rand / Indian Rupee	5.232	5.206	5.223	33.2K	0.013	0.25
ZARJPY	South African Rand / Japanese Yen	9.145	9.093	9.126	57.9K	0.014	0.16
ZARKES	South African Rand / Kenyan Shilling	7.557	7.555	7.556	3	-0.001	0.01
ZARKRW	South African Rand / Korean Won	85.89	85.26	85.80	790	0.54	0.63
ZARLKR		18.03	17.92	17.99	375.4K	0.03	0.16
ZARLSL		1.0046	0.9953	0.9978	99.4K	-0.0018	0.18
ZARMAD		0.5413	0.5396	0.5413	2	0.0017	0.32
ZARMUR	South African Rand / Mauritius Rupee	2.697	2.687	2.697	42	0.010	0.38
ZARMWK		101.2	101.2	101.2	1	0.1	0.14
ZARMXN	South African Rand / Mexican Peso	1.073	1.068	1.070	433.7K	0.000	0.01
ZARMYR	South African Rand / Malaysian Ringgit	0.2418	0.2406	0.2418	84	0.0008	0.33
ZARNAD	South African Rand / Namibian Dollar	0.9991	0.9991	0.9991	1	-0.0010	0.10
ZARNGN		84.62	84.01	84.59	373.9K	0.34	0.41
ZARNOK	South African Rand / Norwegian Krone	0.5943	0.5898	0.5919	427.2K	-0.0006	0.10
ZARNZD	South African Rand / New Zealand Dollar	0.1024	0.1016	0.1019	43.8K	0.0001	0.10
ZAROMR	South African Rand / Rial Omani	0.0225	0.0224	0.0225	37.4K	0.0001	0.45
ZARPHP	South African Rand / Philippine Peso	3.438	3.419	3.427	118.8K	0.004	0.11
ZARPKR	South African Rand / Pakistan Rupee	16.54	16.36	16.39	118.9K	-0.06	0.37
ZARPLN	South African Rand / Polish Zloty	0.2141	0.2125	0.2133	31.7K	0.0008	0.38
ZARRON		0.2572	0.2558	0.2565	10.1K	0.0006	0.23
ZARRUB		4.558	4.512	4.530	119.0K	-0.015	0.33
ZARRWF		84.86	84.86	84.86	1	0.12	0.14
ZARSEK	South African Rand / Swedish Krona	0.5548	0.5499	0.5521	424.5K	-0.0003	0.05
ZARSGD	South African Rand / Singapore Dollar	0.0759	0.0755	0.0757	248.5K	0.0001	0.13
ZARSZL		0.9998	0.9998	0.9998	1	0.0000	0.00
ZARTHB	South African Rand / Thai Baht	1.882	1.873	1.877	1.3K	-0.002	0.08
ZARTND		0.1716	0.1716	0.1716	1	-0.0010	0.58
ZARTRY	South African Rand / Turkish Lira	2.486	2.472	2.484	404.7K	0.007	0.28
ZARTWD	South African Rand / New Taiwan Dollar	1.837	1.823	1.835	28.4K	0.008	0.44
ZARUGX		212.1	212.1	212.1	1	0.9	0.41
ZARUSD	South African Rand / US Dollar	0.0585	0.0582	0.0585	108.8K	0.0001	0.17
ZARUYU		2.327	2.311	2.316	114.6K	0.001	0.06
ZMWUSD		0.0436	0.0435	0.0436	2	0.0001	0.23
ZMWZAR	ZMW / ZAR	0.7491	0.7441	0.7474	370.1K	0.0016	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES