List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2495	0.2474	0.2486	0.0008	0.32
ZARARS	South African Rand / Argentine Peso	4.039	4.016	4.038	0.013	0.32
ZARAUD	South African Rand / Australian Dollar	0.0996	0.0990	0.0992	0.0000	0.00
ZARBRL	South African Rand / Brazilian Real	0.2853	0.2840	0.2840	-0.0002	0.07
ZARBWP	South African Rand / Pula	0.7385	0.7324	0.7357	0.0019	0.26
ZARCAD	South African Rand / Canadian Dollar	0.0899	0.0890	0.0898	0.0007	0.78
ZARCHF	South African Rand / Swiss Franc	0.0674	0.0667	0.0671	0.0003	0.45
ZARCNY	South African Rand / Yuan Renminbi	0.4763	0.4730	0.4752	0.0014	0.30
ZARCYP	South African Rand / Cyprus Pound	0.0359	0.0356	0.0358	0.0001	0.28
ZARDKK	South African Rand / Danish Krone	0.4585	0.4547	0.4565	0.0011	0.24
ZAREUR	South African Rand / Euro Dollar	0.0614	0.0609	0.0611	0.0001	0.16
ZARGBP	South African Rand / Pound Sterling	0.0525	0.0520	0.0524	0.0002	0.38
ZARHKD	South African Rand / Hong Kong Dollar	0.5318	0.5276	0.5298	0.0015	0.28
ZARIDR	South African Rand / Indian Rupiah	951.9	933.8	939.9	4.4	0.47
ZARINR	South African Rand / Indian Rupee	4.879	4.845	4.864	0.004	0.09
ZARJPY	South African Rand / Japanese Yen	7.388	7.308	7.347	0.012	0.16
ZARKES	South African Rand / Kenyan Shilling	6.890	6.755	6.813	0.035	0.52
ZARKRW	South African Rand / Korean Won	79.17	78.70	79.07	0.36	0.46
ZARMUR	South African Rand / Mauritius Rupee	2.471	2.399	2.440	0.004	0.16
ZARMXN	South African Rand / Mexican Peso	1.313	1.303	1.310	0.006	0.48
ZARMYR	South African Rand / Malaysian Ringgit	0.2800	0.2800	0.2800	0.0000	0.00
ZARNOK	South African Rand / Norwegian Krone	0.6194	0.6143	0.6179	0.0028	0.46
ZARNZD	South African Rand / New Zealand Dollar	0.1060	0.1052	0.1053	-0.0002	0.19
ZAROMR	South African Rand / Rial Omani	0.0262	0.0259	0.0260	0.0001	0.38
ZARPHP	South African Rand / Philippine Peso	3.458	3.422	3.451	0.021	0.60
ZARPKR	South African Rand / Pakistan Rupee	10.61	10.49	10.52	0.03	0.31
ZARPLN	South African Rand / Polish Zloty	0.2633	0.2611	0.2618	0.0003	0.11
ZARSEK	South African Rand / Swedish Krona	0.6540	0.6497	0.6518	0.0014	0.22
ZARSGD	South African Rand / Singapore Dollar	0.0924	0.0917	0.0921	0.0003	0.33
ZARTHB	South African Rand / Thai Baht	2.049	2.032	2.042	0.004	0.20
ZARTRY	South African Rand / Turkish Lira	0.3884	0.3855	0.3856	-0.0010	0.26
ZARTWD	South African Rand / New Taiwan Dollar	2.065	2.062	2.065	0.002	0.11
ZARUSD	South African Rand / US Dollar	0.0679	0.0674	0.0677	0.0002	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.93.74.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,550	9	0.11
DJI	28,036	31	0.11
SP500	3,122	2	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	3	0.24
BDI	1,200	49	4.26
HSI	30,063	-253	0.83