List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2133	0.2114	0.2127	0	0.0008	0.38
ZARARS	South African Rand / Argentine Peso	86.56	85.42	86.50	0	0.93	1.09
ZARAUD	South African Rand / Australian Dollar	0.0893	0.0886	0.0889	0	0.0003	0.34
ZARBBD	South African Rand / Barbadian Dollar	0.1165	0.1162	0.1163	0	0.0001	0.09
ZARBHD	South African Rand / Baharain Dinar	0.0218	0.0217	0.0217	0	0.0000	0.00
ZARBRL	South African Rand / Brazilian Real	0.3126	0.3101	0.3125	0	0.0018	0.58
ZARBWP	South African Rand / Pula	0.8282	0.7705	0.8259	0	0.0542	7.02
ZARCAD	South African Rand / Canadian Dollar	0.0815	0.0807	0.0811	0	0.0004	0.50
ZARCHF	South African Rand / Swiss Franc	0.0462	0.0458	0.0461	0	0.0002	0.44
ZARCNY	South African Rand / Yuan Renminbi	0.4136	0.4105	0.4129	0	0.0017	0.41
ZARCOP		224.2	224.2	224.2	1	-1.0	0.45
ZARCZK		1.215	1.206	1.212	0	0.004	0.32
ZARDKK	South African Rand / Danish Krone	0.3731	0.3702	0.3720	0	0.0010	0.27
ZAREGP		2.764	2.740	2.756	0	0.010	0.36
ZAREUR	South African Rand / Euro Dollar	0.0500	0.0496	0.0498	0	0.0001	0.20
ZARGBP	South African Rand / Pound Sterling	0.0436	0.0432	0.0435	0	0.0002	0.46
ZARGHS		0.6234	0.6229	0.6229	2	-0.0006	0.10
ZARHKD	South African Rand / Hong Kong Dollar	0.4513	0.4473	0.4500	0	0.0016	0.36
ZARHUF		19.48	19.32	19.43	0	0.05	0.28
ZARIDR	South African Rand / Indian Rupiah	964.3	955.5	962.8	0	5.2	0.55
ZARILS		0.1906	0.1894	0.1906	23.0K	0.0004	0.21
ZARINR	South African Rand / Indian Rupee	5.099	5.054	5.093	0	0.027	0.53
ZARJMD	South African Rand / Jamaican Dollar	9.246	9.233	9.242	0	0.014	0.15
ZARJPY	South African Rand / Japanese Yen	8.873	8.801	8.855	0	0.049	0.56
ZARKES	South African Rand / Kenyan Shilling	7.441	7.440	7.440	2	-0.002	0.03
ZARKRW	South African Rand / Korean Won	83.50	82.78	83.45	0	0.54	0.66
ZARLBP	South African Rand / Lebanese Pound	5,209	5,170	5,172	0	-27	0.52
ZARLKR		17.64	17.43	17.59	0	0.11	0.61
ZARLSL		1.007	0.998	1.004	0	0.004	0.43
ZARMAD		0.5335	0.5323	0.5323	2	-0.0012	0.22
ZARMUR	South African Rand / Mauritius Rupee	2.634	2.626	2.634	0	0.009	0.32
ZARMWK		100.0	99.9	100.0	2	0.1	0.14
ZARMXN	South African Rand / Mexican Peso	1.071	1.060	1.069	0	0.008	0.72
ZARMYR	South African Rand / Malaysian Ringgit	0.2449	0.2437	0.2449	44	0.0010	0.41
ZARNAD	South African Rand / Namibian Dollar	1.001	1.001	1.001	1	0.001	0.05
ZARNGN		84.81	84.02	84.58	0	0.26	0.31
ZARNOK	South African Rand / Norwegian Krone	0.5813	0.5752	0.5798	0	0.0046	0.80
ZARNPR	South African Rand / Nepalese Rupee	8.212	8.197	8.198	0	0.001	0.02
ZARNZD	South African Rand / New Zealand Dollar	0.1011	0.1002	0.1008	0	0.0005	0.50
ZAROMR	South African Rand / Rial Omani	0.0223	0.0221	0.0223	0	0.0001	0.45
ZARPAB	South African Rand / Panamanian Balboa	0.0578	0.0576	0.0577	0	0.0001	0.17
ZARPHP	South African Rand / Philippine Peso	3.416	3.376	3.403	0	0.024	0.70
ZARPKR	South African Rand / Pakistan Rupee	16.43	16.27	16.27	0	-0.02	0.10
ZARPLN	South African Rand / Polish Zloty	0.2120	0.2100	0.2115	0	0.0014	0.67
ZARRON		0.2539	0.2521	0.2536	0	0.0011	0.44
ZARRUB		4.713	4.614	4.620	0	-0.079	1.67
ZARRWF		83.75	83.63	83.75	2	0.11	0.14
ZARSEK	South African Rand / Swedish Krona	0.5457	0.5406	0.5444	0	0.0032	0.59
ZARSGD	South African Rand / Singapore Dollar	0.0754	0.0748	0.0752	0	0.0003	0.40
ZARSZL		1.001	1.000	1.001	2	0.001	0.06
ZARTHB	South African Rand / Thai Baht	1.898	1.887	1.895	0	0.001	0.04
ZARTND		0.1701	0.1701	0.1701	1	0.0006	0.35
ZARTRY	South African Rand / Turkish Lira	2.437	2.415	2.429	0	0.004	0.16
ZARTWD	South African Rand / New Taiwan Dollar	1.790	1.773	1.787	0	0.010	0.59
ZARUGX		200.7	200.7	200.7	1	-0.3	0.16
ZARUSD	South African Rand / US Dollar	0.0581	0.0576	0.0579	0	0.0002	0.35
ZARUYU		2.314	2.288	2.307	0	0.016	0.69
ZARVEF	South African Rand / Venezuelan Bolivar	9.807	9.788	9.790	0	0.002	0.02
ZARXAF	South African Rand / Central African CFA	32.27	32.21	32.24	0	0.03	0.09
ZARXCD	South African Rand / East Caribbean	0.1563	0.1560	0.1562	0	0.0002	0.13
ZARXOF	South African Rand / West African CFA	32.25	32.00	32.24	0	0.24	0.74
ZMWUSD		0.0453	0.0452	0.0453	2	0.0001	0.22
ZMWZAR	ZMW / ZAR	0.7871	0.7799	0.7821	0	-0.0025	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES