List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2314	0.2295	0.2305	0	0.0000	0.00
ZARARS	South African Rand / Argentine Peso	88.90	87.66	87.67	0	-0.72	0.82
ZARAUD	South African Rand / Australian Dollar	0.0885	0.0880	0.0882	0	-0.0002	0.23
ZARBRL	South African Rand / Brazilian Real	0.3236	0.3220	0.3220	0	-0.0003	0.09
ZARBWP	South African Rand / Pula	0.8281	0.8226	0.8250	0	0.0000	0.00
ZARCAD	South African Rand / Canadian Dollar	0.0861	0.0854	0.0856	0	-0.0003	0.35
ZARCHF	South African Rand / Swiss Franc	0.0487	0.0481	0.0483	0	-0.0002	0.41
ZARCNY	South African Rand / Yuan Renminbi	0.4314	0.4281	0.4303	0	0.0010	0.23
ZARCOP		236.5	236.5	236.5	1	4.5	1.92
ZARCZK		1.295	1.283	1.288	0	-0.002	0.18
ZARDKK	South African Rand / Danish Krone	0.3989	0.3958	0.3969	0	-0.0005	0.13
ZAREGP		3.022	2.997	3.009	0	-0.001	0.02
ZAREUR	South African Rand / Euro Dollar	0.0534	0.0530	0.0531	0	-0.0001	0.19
ZARGBP	South African Rand / Pound Sterling	0.0468	0.0465	0.0465	0	0.0000	0.00
ZARGHS		0.6697	0.6697	0.6697	1	-0.0014	0.21
ZARHKD	South African Rand / Hong Kong Dollar	0.4930	0.4890	0.4909	0	-0.0001	0.02
ZARHUF		20.07	19.95	20.02	0	0.01	0.07
ZARIDR	South African Rand / Indian Rupiah	1,058	1,050	1,054	0	2	0.24
ZARILS		0.1978	0.1959	0.1970	19.1K	0.0007	0.36
ZARINR	South African Rand / Indian Rupee	5.730	5.693	5.714	0	0.006	0.11
ZARJPY	South African Rand / Japanese Yen	9.829	9.759	9.793	0	0.009	0.09
ZARKES	South African Rand / Kenyan Shilling	8.246	8.100	8.100	1	-0.145	1.76
ZARKRW	South African Rand / Korean Won	90.60	89.94	90.49	0	0.54	0.60
ZARLKR		19.50	19.32	19.40	0	0.00	0.00
ZARLSL		1.0012	0.9946	0.9974	0	0.0001	0.01
ZARMAD		0.5769	0.5753	0.5753	1	-0.0016	0.28
ZARMUR	South African Rand / Mauritius Rupee	2.914	2.908	2.914	0	0.004	0.14
ZARMWK		108.9	108.9	108.9	1	-0.3	0.23
ZARMXN	South African Rand / Mexican Peso	1.084	1.077	1.081	0	0.001	0.07
ZARMYR	South African Rand / Malaysian Ringgit	0.2447	0.2434	0.2436	4	0.0001	0.04
ZARNAD	South African Rand / Namibian Dollar	0.9996	0.9996	0.9996	1	-0.0006	0.06
ZARNGN		85.76	84.95	85.48	0	0.42	0.50
ZARNOK	South African Rand / Norwegian Krone	0.6010	0.5946	0.5968	0	-0.0030	0.50
ZARNZD	South African Rand / New Zealand Dollar	0.1052	0.1045	0.1046	0	-0.0004	0.38
ZAROMR	South African Rand / Rial Omani	0.0242	0.0240	0.0241	0	0.0000	0.00
ZARPHP	South African Rand / Philippine Peso	3.635	3.610	3.623	0	0.002	0.04
ZARPKR	South African Rand / Pakistan Rupee	17.61	17.47	17.53	0	0.01	0.06
ZARPLN	South African Rand / Polish Zloty	0.2255	0.2237	0.2243	0	-0.0003	0.13
ZARRON		0.2720	0.2700	0.2705	0	-0.0005	0.18
ZARRUB		4.865	4.819	4.851	0	0.026	0.55
ZARRWF		91.80	91.78	91.78	1	-0.02	0.02
ZARSEK	South African Rand / Swedish Krona	0.5702	0.5660	0.5666	0	-0.0016	0.28
ZARSGD	South African Rand / Singapore Dollar	0.0797	0.0792	0.0794	0	0.0001	0.13
ZARSZL		0.9994	0.9994	0.9994	1	-0.0007	0.07
ZARTHB	South African Rand / Thai Baht	1.956	1.942	1.949	0	-0.002	0.10
ZARTND		0.1800	0.1791	0.1800	1	0.0009	0.50
ZARTRY	South African Rand / Turkish Lira	2.770	2.746	2.756	0	-0.003	0.11
ZARTWD	South African Rand / New Taiwan Dollar	1.975	1.961	1.970	0	0.009	0.47
ZARUGX		226.5	226.5	226.5	1	-0.2	0.08
ZARUSD	South African Rand / US Dollar	0.0630	0.0625	0.0628	0	0.0000	0.00
ZARUYU		2.414	2.401	2.408	0	0.004	0.18
ZMWUSD		0.0529	0.0529	0.0529	1	-0.0005	0.94
ZMWZAR	ZMW / ZAR	0.8522	0.8413	0.8438	0	-0.0074	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES