List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2129	0.2079	0.2103	-0.0015	0.71
ZARARS	South African Rand / Argentine Peso	4.198	4.118	4.161	-0.027	0.64
ZARAUD	South African Rand / Australian Dollar	0.0804	0.0789	0.0792	-0.0009	1.12
ZARBRL	South African Rand / Brazilian Real	0.3067	0.3002	0.3065	0.0012	0.39
ZARBWP	South African Rand / Pula	0.6733	0.6589	0.6717	0.0021	0.31
ZARCAD	South African Rand / Canadian Dollar	0.0769	0.0753	0.0762	-0.0004	0.52
ZARCHF	South African Rand / Swiss Franc	0.0527	0.0514	0.0522	-0.0002	0.38
ZARCNY	South African Rand / Yuan Renminbi	0.4015	0.3932	0.3980	-0.0019	0.48
ZARCYP	South African Rand / Cyprus Pound	0.0286	0.0280	0.0283	-0.0002	0.70
ZARDKK	South African Rand / Danish Krone	0.3637	0.3562	0.3595	-0.0025	0.69
ZAREUR	South African Rand / Euro Dollar	0.0488	0.0478	0.0483	-0.0004	0.82
ZARGBP	South African Rand / Pound Sterling	0.0442	0.0430	0.0436	-0.0004	0.91
ZARHKD	South African Rand / Hong Kong Dollar	0.4493	0.4386	0.4440	-0.0031	0.69
ZARIDR	South African Rand / Indian Rupiah	835.7	814.5	835.7	9.8	1.19
ZARINR	South African Rand / Indian Rupee	4.346	4.249	4.297	-0.034	0.78
ZARJPY	South African Rand / Japanese Yen	6.120	5.972	6.051	-0.044	0.72
ZARKES	South African Rand / Kenyan Shilling	6.140	6.091	6.094	-0.046	0.75
ZARKRW	South African Rand / Korean Won	68.51	67.31	67.87	-0.56	0.82
ZARMUR	South African Rand / Mauritius Rupee	2.265	2.228	2.228	-0.039	1.73
ZARMXN	South African Rand / Mexican Peso	1.295	1.273	1.281	-0.009	0.71
ZARMYR	South African Rand / Malaysian Ringgit	0.2400	0.2400	0.2400	0.0000	0.00
ZARNOK	South African Rand / Norwegian Krone	0.5185	0.5093	0.5139	-0.0019	0.37
ZARNZD	South African Rand / New Zealand Dollar	0.0872	0.0853	0.0858	-0.0010	1.15
ZAROMR	South African Rand / Rial Omani	0.0223	0.0218	0.0220	-0.0002	0.90
ZARPHP	South African Rand / Philippine Peso	2.847	2.778	2.812	-0.021	0.75
ZARPKR	South African Rand / Pakistan Rupee	9.718	9.522	9.656	-0.023	0.24
ZARPLN	South African Rand / Polish Zloty	0.2145	0.2110	0.2132	-0.0006	0.28
ZARSEK	South African Rand / Swedish Krona	0.5017	0.4935	0.4978	-0.0018	0.36
ZARSGD	South African Rand / Singapore Dollar	0.0794	0.0776	0.0785	-0.0006	0.76
ZARTHB	South African Rand / Thai Baht	1.796	1.764	1.781	-0.008	0.46
ZARTRY	South African Rand / Turkish Lira	0.4179	0.4057	0.4141	0.0070	1.72
ZARTWD	South African Rand / New Taiwan Dollar	1.699	1.666	1.666	-0.034	1.97
ZARUSD	South African Rand / US Dollar	0.0580	0.0566	0.0573	-0.0004	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.218.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,998	57	0.52
DJI	27,202	373	1.39
SP500	3,328	21	0.64
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,038	19	0.96
BDI	1,200	49	4.26
HSI	30,063	-253	0.83