List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZARAED	South African Rand / UAE Dirham	0.2218	0.2212	0.2217	3.1K	0.0003	0.14
ZARARS	South African Rand / Argentine Peso	92.64	91.97	92.18	0	-0.45	0.48
ZARAUD	South African Rand / Australian Dollar	0.0858	0.0856	0.0858	976	0.0001	0.12
ZARBRL	South African Rand / Brazilian Real	0.3063	0.3003	0.3004	0	-0.0059	1.93
ZARBWP	South African Rand / Pula	0.8310	0.8276	0.8306	4.3K	0.0008	0.10
ZARCAD	South African Rand / Canadian Dollar	0.0847	0.0845	0.0846	975	0.0002	0.24
ZARCHF	South African Rand / Swiss Franc	0.0498	0.0496	0.0498	4.3K	0.0001	0.20
ZARCNY	South African Rand / Yuan Renminbi	0.4031	0.4023	0.4030	91	0.0004	0.10
ZARCOP		191.5	191.5	191.5	1	-1.8	0.91
ZARCZK		1.310	1.305	1.309	3.3K	0.000	0.02
ZARDKK	South African Rand / Danish Krone	0.4027	0.4012	0.4026	6.4K	0.0004	0.10
ZAREGP		3.324	3.312	3.323	3.2K	-0.010	0.30
ZAREUR	South African Rand / Euro Dollar	0.0539	0.0537	0.0539	2.5K	0.0001	0.19
ZARGBP	South African Rand / Pound Sterling	0.0452	0.0450	0.0451	1.4K	0.0000	0.00
ZARGHS		0.7025	0.6997	0.6997	1	-0.0028	0.40
ZARHKD	South African Rand / Hong Kong Dollar	0.4737	0.4723	0.4734	10.2K	0.0007	0.15
ZARHUF		19.73	19.65	19.72	6.0K	0.00	0.01
ZARIDR	South African Rand / Indian Rupiah	1,097	1,089	1,090	0	-4	0.39
ZARILS		0.1888	0.1869	0.1869	25.2K	-0.0016	0.85
ZARINR	South African Rand / Indian Rupee	5.755	5.709	5.726	0	-0.020	0.35
ZARJPY	South African Rand / Japanese Yen	9.481	9.431	9.471	1.7K	0.017	0.18
ZARKES	South African Rand / Kenyan Shilling	7.868	7.836	7.836	1	-0.032	0.41
ZARKRW	South African Rand / Korean Won	79.89	79.74	79.89	63	0.09	0.11
ZARLKR		20.04	19.99	20.03	3.4K	0.01	0.05
ZARLSL		0.9994	0.9953	0.9989	3.9K	0.0009	0.09
ZARMAD		0.5950	0.5928	0.5928	1	-0.0022	0.37
ZARMUR	South African Rand / Mauritius Rupee	2.851	2.843	2.843	0	-0.005	0.18
ZARMWK		104.6	104.6	104.6	1	-0.5	0.43
ZARMXN	South African Rand / Mexican Peso	1.129	1.125	1.128	6.0K	0.004	0.34
ZARMYR	South African Rand / Malaysian Ringgit	0.2475	0.2465	0.2465	33	-0.0008	0.32
ZARNAD	South African Rand / Namibian Dollar	0.9998	0.9998	0.9998	1	0.0001	0.01
ZARNGN		80.46	80.25	80.41	3.2K	0.11	0.14
ZARNOK	South African Rand / Norwegian Krone	0.5625	0.5603	0.5623	7.0K	0.0003	0.05
ZARNZD	South African Rand / New Zealand Dollar	0.1059	0.1057	0.1058	1.5K	0.0001	0.09
ZAROMR	South African Rand / Rial Omani	0.0231	0.0231	0.0231	805	-0.0001	0.43
ZARPHP	South African Rand / Philippine Peso	3.825	3.809	3.823	4.5K	-0.011	0.29
ZARPKR	South African Rand / Pakistan Rupee	16.69	16.62	16.68	4.5K	0.02	0.09
ZARPLN	South African Rand / Polish Zloty	0.2370	0.2362	0.2369	953	0.0000	0.00
ZARRON		0.2891	0.2873	0.2878	0	-0.0012	0.42
ZARRUB		4.849	4.830	4.847	4.6K	-0.014	0.30
ZARRWF		89.16	89.16	89.16	1	-0.42	0.46
ZARSEK	South African Rand / Swedish Krona	0.5997	0.5970	0.5991	8.4K	0.0005	0.08
ZARSGD	South African Rand / Singapore Dollar	0.0772	0.0769	0.0772	6.3K	0.0002	0.26
ZARSZL		0.9998	0.9998	0.9998	1	0.0003	0.03
ZARTHB	South African Rand / Thai Baht	2.030	2.022	2.030	169	-0.005	0.26
ZARTND		0.1815	0.1815	0.1815	1	-0.0012	0.66
ZARTRY	South African Rand / Turkish Lira	3.005	2.994	3.005	4.3K	0.009	0.30
ZARTWD	South African Rand / New Taiwan Dollar	1.978	1.961	1.964	0	-0.014	0.69
ZARUGX		265.9	265.9	265.9	1	6.1	2.37
ZARUSD	South African Rand / US Dollar	0.0604	0.0602	0.0604	1.5K	0.0001	0.17
ZARUYU		2.419	2.409	2.418	4.3K	0.002	0.10
ZMWUSD		0.0498	0.0498	0.0498	1	0.0000	0.00
ZMWZAR	ZMW / ZAR	0.8262	0.8241	0.8245	3.3K	-0.0005	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES