List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2069	0.2046	0.2048	-0.0001	0.05
ZARARS	South African Rand / Argentine Peso	72.26	70.27	70.31	-1.07	1.50
ZARAUD	South African Rand / Australian Dollar	0.0859	0.0853	0.0856	0.0003	0.35
ZARBRL	South African Rand / Brazilian Real	0.3140	0.3102	0.3103	-0.0018	0.58
ZARBWP	South African Rand / Pula	0.7580	0.7468	0.7552	0.0088	1.18
ZARCAD	South African Rand / Canadian Dollar	0.0770	0.0765	0.0765	0.0000	0.00
ZARCHF	South African Rand / Swiss Franc	0.0449	0.0445	0.0447	0.0002	0.45
ZARCNY	South African Rand / Yuan Renminbi	0.4033	0.3995	0.4003	0.0002	0.05
ZARCYP	South African Rand / Cyprus Pound	0.0282	0.0280	0.0281	0.0001	0.36
ZARDKK	South African Rand / Danish Krone	0.3601	0.3572	0.3587	0.0018	0.50
ZAREUR	South African Rand / Euro Dollar	0.0483	0.0479	0.0481	0.0002	0.42
ZARGBP	South African Rand / Pound Sterling	0.0419	0.0416	0.0417	0.0001	0.24
ZARHKD	South African Rand / Hong Kong Dollar	0.4421	0.4373	0.4378	-0.0003	0.07
ZARIDR	South African Rand / Indian Rupiah	915.5	906.2	907.7	-0.6	0.07
ZARINR	South African Rand / Indian Rupee	4.833	4.791	4.796	-0.004	0.08
ZARJPY	South African Rand / Japanese Yen	8.343	8.244	8.302	0.052	0.63
ZARKES	South African Rand / Kenyan Shilling	7.263	7.230	7.263	0.033	0.46
ZARKRW	South African Rand / Korean Won	77.65	77.23	77.43	0.22	0.28
ZARMUR	South African Rand / Mauritius Rupee	2.555	2.537	2.547	0.010	0.40
ZARMXN	South African Rand / Mexican Peso	1.054	1.047	1.050	0.003	0.32
ZARMYR	South African Rand / Malaysian Ringgit	0.2383	0.2373	0.2373	-0.0002	0.08
ZARNOK	South African Rand / Norwegian Krone	0.5730	0.5663	0.5721	0.0064	1.13
ZARNZD	South African Rand / New Zealand Dollar	0.0941	0.0934	0.0939	0.0004	0.43
ZAROMR	South African Rand / Rial Omani	0.0217	0.0214	0.0214	0.0000	0.00
ZARPHP	South African Rand / Philippine Peso	3.192	3.162	3.171	0.007	0.23
ZARPKR	South African Rand / Pakistan Rupee	16.04	15.88	15.89	0.01	0.04
ZARPLN	South African Rand / Polish Zloty	0.2056	0.2036	0.2050	0.0014	0.69
ZARSEK	South African Rand / Swedish Krona	0.5435	0.5369	0.5423	0.0054	1.01
ZARSGD	South African Rand / Singapore Dollar	0.0721	0.0716	0.0717	0.0001	0.14
ZARTHB	South African Rand / Thai Baht	1.827	1.813	1.818	0.005	0.26
ZARTRY	South African Rand / Turkish Lira	2.265	2.239	2.243	-0.003	0.12
ZARTWD	South African Rand / New Taiwan Dollar	1.652	1.637	1.640	0.001	0.03
ZARUSD	South African Rand / US Dollar	0.0563	0.0557	0.0558	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>