USDFJDUSD / FJD02/23/18 03:47
LAST:

 2.008
CHANGE:
 0.00
OPEN:
2.008
HIGH:
2.008
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.008
LOW:
2.008
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.0082.0082.0082.00800
02/22/182.0192.0192.0082.00800
02/21/182.0052.0062.0012.00400
02/20/181.9992.0111.9952.00500
02/19/182.0002.0001.9932.00000
02/17/182.0012.0012.0012.00100
02/16/182.0052.0052.0012.00100
02/15/182.0052.0052.0032.00300
02/14/182.0202.0202.0052.00500
02/13/182.0142.0202.0122.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23