USDFJDUSD / FJD05/24/18 14:43
LAST:

 2.061
CHANGE:
 0.00
OPEN:
2.062
HIGH:
2.062
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.061
LOW:
2.061
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.0622.0622.0612.06100
05/23/182.0612.0702.0582.06100
05/22/182.0602.0682.0592.06100
05/21/182.0762.0762.0592.05900
05/19/182.0762.0762.0762.07600
05/18/182.0762.0762.0762.07600
05/17/182.0692.0762.0682.07600
05/16/182.0802.0802.0682.06800
05/15/182.0652.0802.0652.08000
05/14/182.0532.0702.0532.06500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83