FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

14 Oct 25 08:13

LAST: 2.277	CHANGE: 0.00	OPEN: 2.274	HIGH: 2.277	ASK: 1.885	VOLUME: 11
LAST: 2.277	CHG(%): 0.11	PREV: 2.274	LOW: 2.274	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	2.274	2.277	2.274	2.277	11
13 Oct 25	2.271	2.274	2.271	2.274	33
10 Oct 25	2.267	2.271	2.267	2.271	0
09 Oct 25	2.262	2.267	2.260	2.267	36
08 Oct 25	2.260	2.275	2.260	2.262	23
07 Oct 25	2.259	2.260	2.255	2.260	49
06 Oct 25	2.252	2.263	2.252	2.259	58
03 Oct 25	2.254	2.254	2.252	2.252	0
02 Oct 25	2.252	2.257	2.252	2.254	18
01 Oct 25	2.255	2.263	2.252	2.252	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.277