USDFJDUSD / FJD01/18/19 02:31
LAST:

 2.109
CHANGE:
 0.00
OPEN:
2.108
HIGH:
2.109
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.109
LOW:
2.108
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.1082.1092.1082.10900
01/17/192.1102.1122.1042.10900
01/16/192.1052.1112.1022.11000
01/15/192.1042.1052.1012.10500
01/14/192.1032.1042.0992.10400
01/12/192.1042.1042.1042.10400
01/11/192.1032.1042.1032.10400
01/10/192.1062.1062.1032.10300
01/09/192.1172.1192.1062.10600
01/08/192.1222.1252.1172.11700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83