USDFJDUSD / FJD01/19/17 19:59
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.062
HIGH:
2.071
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.067
LOW:
2.062
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.0622.0712.0622.07000
01/18/172.0452.0672.0452.06700
01/17/172.0802.0802.0512.05100
01/16/172.0682.0752.0632.07400
01/14/172.0702.0702.0702.07000
01/13/172.0782.0782.0672.07000
01/12/172.0752.0822.0642.07100
01/11/172.0992.0992.0742.07400
01/10/172.0992.0992.0832.09200
01/09/172.0762.0992.0762.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.01 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66