USDFJDUSD / FJD05/30/17 05:51
LAST:

 2.061
CHANGE:
 0.01
OPEN:
2.064
HIGH:
2.064
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.071
LOW:
2.061
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/172.0642.0642.0612.06100
05/29/172.0652.0722.0632.07100
05/27/172.0622.0622.0622.06200
05/26/172.0762.0812.0612.06200
05/25/172.0732.0822.0652.07800
05/24/172.0782.0782.0592.06700
05/23/172.0852.0862.0642.07100
05/22/172.0762.0882.0672.08600
05/20/172.0732.0732.0732.07300
05/19/172.0792.0792.0722.07300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.01 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24