FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

12 Dec 25 20:05

LAST: 1.362	CHANGE: 0.91	OPEN: 1.362	HIGH: 1.362	ASK: 1.885	VOLUME: 0
LAST: 1.362	CHG(%): 40.15	PREV: 2.276	LOW: 1.362	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.362	1.362	1.362	1.362	0
11 Dec 25	2.275	2.276	2.275	2.276	0
10 Dec 25	2.279	2.279	2.275	2.275	0
09 Dec 25	2.277	2.286	2.277	2.279	1
08 Dec 25	2.259	2.278	2.255	2.277	34
05 Dec 25	2.261	2.261	2.259	2.260	0
04 Dec 25	2.264	2.264	2.261	2.261	40
03 Dec 25	2.269	2.269	2.265	2.265	0
02 Dec 25	2.271	2.272	2.269	2.269	41
01 Dec 25	2.274	2.274	2.270	2.271	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.362