FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

04 Sep 25 20:45

LAST: 2.279	CHANGE: 0.01	OPEN: 2.279	HIGH: 2.279	ASK: 1.885	VOLUME: 0
LAST: 2.279	CHG(%): 0.58	PREV: 2.255	LOW: 2.279	BID: 1.875

Period:

Date	Open	High	Low	Close
12 Sep 25	2.240	2.240	2.240	2.240
10 Sep 25	2.242	2.242	2.242	2.242
09 Sep 25	2.255	2.255	2.255	2.255
05 Sep 25	2.254	2.254	2.254	2.254
04 Sep 25	2.279	2.279	2.279	2.279
03 Sep 25	2.261	2.261	2.261	2.261
02 Sep 25	2.253	2.263	2.253	2.261
01 Sep 25	2.264	2.265	2.252	2.252
29 Aug 25	2.255	2.255	2.255	2.255
27 Aug 25	2.264	2.265	2.264	2.265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.279