USDFJDUSD / FJD05/29/20 02:57
LAST:

 2.226
CHANGE:
 0.01
OPEN:
2.236
HIGH:
2.236
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.238
LOW:
2.226
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.2362.2362.2262.22600
05/28/202.2382.2432.2382.23800
05/27/202.2262.2432.2242.23800
05/26/202.2312.2432.2282.22800
05/25/202.2362.2362.2312.23100
05/23/202.2382.2382.2382.23800
05/22/202.2372.2432.2322.23800
05/21/202.2482.2482.2392.23900
05/20/202.2302.2532.2302.25100
05/19/202.2482.2542.2302.23000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83