FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

12 Jun 26 04:04

LAST: 2.225	CHANGE: 0.00	OPEN: 2.223	HIGH: 2.226	ASK: 1.885	VOLUME: 44
LAST: 2.225	CHG(%): 0.08	PREV: 2.224	LOW: 2.223	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2.223	2.226	2.223	2.225	44
11 Jun 26	2.232	2.232	2.221	2.224	78
10 Jun 26	2.218	2.234	2.218	2.233	31
09 Jun 26	2.227	2.228	2.214	2.218	23
08 Jun 26	2.209	2.228	2.209	2.227	63
05 Jun 26	2.208	2.214	2.203	2.209	0
04 Jun 26	2.210	2.210	2.202	2.208	33
03 Jun 26	2.205	2.212	2.198	2.210	86
02 Jun 26	2.207	2.207	2.195	2.204	106
01 Jun 26	2.216	2.216	2.208	2.208	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.225