FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

09 Oct 26 20:06

LAST: 2.248	CHANGE: 0.01	OPEN: 2.256	HIGH: 2.256	ASK: 1.885	VOLUME: 9
LAST: 2.248	CHG(%): 0.40	PREV: 2.257	LOW: 2.247	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.256	2.256	2.247	2.248	9
08 Oct 26	2.256	2.257	2.252	2.257	73
07 Oct 26	2.253	2.258	2.251	2.257	285
06 Oct 26	2.253	2.253	2.246	2.253	107
05 Oct 26	2.248	2.257	2.248	2.253	87
04 Oct 26	2.247	2.247	2.247	2.247	1
02 Oct 26	2.260	2.262	2.251	2.251	0
01 Oct 26	2.255	2.260	2.250	2.260	158
30 Sep 26	2.250	2.255	2.243	2.254	415
29 Sep 26	2.245	2.250	2.240	2.250	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.248