FOREX, USDFJD End of Day and Historical Quotes [US Dollar / Fiji Dollar]

11 Aug 26 13:58

LAST: 2.211	CHANGE: 0.00	OPEN: 2.213	HIGH: 2.217	ASK: 1.885	VOLUME: 36
LAST: 2.211	CHG(%): 0.12	PREV: 2.213	LOW: 2.211	BID: 1.875

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	2.213	2.217	2.211	2.211	36
10 Aug 26	2.209	2.215	2.209	2.213	27
07 Aug 26	2.225	2.226	2.212	2.212	0
06 Aug 26	2.214	2.225	2.212	2.224	100
05 Aug 26	2.220	2.222	2.211	2.215	101
04 Aug 26	2.224	2.231	2.212	2.221	115
03 Aug 26	2.215	2.226	2.215	2.225	39
31 Jul 26	2.224	2.225	2.216	2.216	0
30 Jul 26	2.231	2.231	2.219	2.223	41
29 Jul 26	2.239	2.240	2.231	2.231	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.211