USDFJDUSD / FJD03/24/17 16:07
LAST:

 2.053
CHANGE:
 0.01
OPEN:
2.062
HIGH:
2.062
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.27
PREV:
2.059
LOW:
2.053
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0622.0622.0502.05100
03/23/172.0562.0622.0452.05900
03/22/172.0562.0622.0532.05600
03/21/172.0592.0592.0412.05600
03/20/172.0462.0592.0462.05300
03/18/172.0522.0522.0522.05200
03/17/172.0542.0622.0502.05200
03/16/172.0632.0682.0452.06200
03/15/172.0862.0862.0552.05600
03/14/172.0832.0832.0652.07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.01 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13