USDFJDUSD / FJD11/20/17 07:14
LAST:

 2.073
CHANGE:
 0.00
OPEN:
2.073
HIGH:
2.073
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.070
LOW:
2.073
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.0732.0732.0732.07300
11/18/172.0702.0702.0702.07000
11/17/172.0742.0742.0702.07000
11/16/172.0662.0742.0662.07400
11/15/172.0582.0672.0582.06500
11/14/172.0632.0652.0542.05900
11/13/172.0622.0642.0552.06200
11/12/172.0622.0622.0622.06200
11/11/172.0542.0542.0542.05400
11/10/172.0462.0552.0462.05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23