USDFJDUSD / FJD07/12/25 04:32
LAST:

 2.243		CHANGE:
 0.00		OPEN:
2.243		HIGH:
2.243		ASK:
1.885		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.243		LOW:
2.243		BID:
1.875		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252.2432.2432.2432.24300
07/11/252.2402.2532.2402.24300
07/10/252.2472.2472.2402.24000
07/09/252.2482.2572.2472.24700
07/08/252.2552.2552.2452.24800
07/07/252.2402.2632.2402.25500
07/05/252.2392.2392.2392.23900
07/04/252.2372.2392.2372.23900
07/03/252.2332.2412.2332.23800
07/02/252.2352.2452.2332.23300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46