USDFJDUSD / FJD04/23/19 08:38
LAST:

 2.124
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.124
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.121
LOW:
2.110
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.1102.1242.1102.12400
04/22/192.1222.1222.1212.12100
04/20/192.1122.1122.1122.11200
04/19/192.1122.1122.1122.11200
04/18/192.1222.1222.1182.11800
04/17/192.1112.1202.1112.11700
04/16/192.1112.1192.1112.11600
04/15/192.1262.1262.1112.11500
04/13/192.1212.1212.1212.12100
04/12/192.1172.1222.1172.12100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83