USDFJDUSD / FJD08/23/17 20:34
LAST:

 2.015
CHANGE:
 0.00
OPEN:
2.019
HIGH:
2.019
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.019
LOW:
2.012
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.0192.0192.0122.01500
08/22/172.0002.0192.0002.01900
08/21/172.0072.0082.0002.00800
08/19/172.0032.0032.0032.00300
08/18/172.0072.0072.0022.00300
08/17/172.0032.0071.9992.00700
08/16/172.0162.0242.0032.00400
08/15/172.0102.0242.0102.02300
08/14/172.0042.0182.0002.01700
08/12/172.0052.0052.0052.00500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91