Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00460.00460.004600.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1835.1795.18200.0030.05 
JODEURJordanian Dinar / Euro Dollar1.2071.2061.20600.0010.06 
JODILSJordanian Dinar / New Israeli Sheqel4.7084.6714.70100.0220.47 
JODUSDJordanian Dinar / US Dollar1.4111.4111.41100.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.02510.02500.02500-0.00010.40 
JPYARSJapanese Yen / Argentine Peso8.5868.5388.5430-0.0470.55 
JPYAUDJapanese Yen / Australian Dollar0.01040.01030.010300.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03800.03760.037800.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.00940.00930.009300.00000.00 
JPYCLPJapanese Yen / Chilean Peso6.4846.4676.4740-0.0240.37 
JPYCNYJapanese Yen / Yuan Renminbi0.04910.04880.04880-0.00030.61 
JPYCZKJapanese Yen / Czech Koruna0.14430.14340.14350-0.00050.35 
JPYDKKJapanese Yen / Danish Krone0.04370.04340.04340-0.00020.46 
JPYEURJapanese Yen / Euro Dollar0.00590.00580.005800.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00500.00500.005000.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.05370.05330.05340-0.00030.56 
JPYIDRJapanese Yen / Indian Rupiah110.9110.2110.30-0.60.56 
JPYILSJapanese Yen / New Israeli Sheqel0.02270.02250.022700.00000.00 
JPYINRJapanese Yen / Indian Rupee0.58630.58320.58370-0.00280.48 
JPYKRWJapanese Yen / Korean Won9.3919.3459.3570-0.0400.43 
JPYMXNJapanese Yen / Mexican Peso0.12770.12670.127200.00000.00 
JPYMYRJapanese Yen / Malaysian Ringgit0.02910.02890.02890-0.00020.69 
JPYNOKJapanese Yen / Norwegian Krone0.06910.06870.06890-0.00010.15 
JPYNZDJapanese Yen / New Zealand Dollar0.01140.01130.011300.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.9451.9451.94500.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.02490.02480.02480-0.00010.40 
JPYRUBJapanese Yen / Russian Ruble0.53130.51560.530700.01583.07 
JPYSEKJapanese Yen / Swedish Krona0.06510.06470.064900.00000.00 
JPYTHBJapanese Yen / Thai Baht0.22300.22040.22040-0.00261.17 
JPYTWDJapanese Yen / New Taiwan Dollar0.19990.19870.19880-0.00140.70 
JPYZARJapanese Yen / South African Rand0.12230.12060.121800.00050.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>