Code | Name | High | Low | Close | Volume | Change | |
JMDGBP | Jamaican Dollar / Pound Sterling | 0.0046 | 0.0046 | 0.0046 | 0 | 0.0000 |  | 0.00 |  |
JODAED | Jordanian Dinar / UAE Dirham | 5.183 | 5.179 | 5.181 | 0 | 0.001 |  | 0.03 |  |
JODEUR | Jordanian Dinar / Euro Dollar | 1.207 | 1.206 | 1.206 | 0 | 0.001 |  | 0.07 |  |
JODILS | Jordanian Dinar / New Israeli Sheqel | 4.708 | 4.671 | 4.698 | 0 | 0.020 |  | 0.42 |  |
JODUSD | Jordanian Dinar / US Dollar | 1.411 | 1.411 | 1.411 | 0 | 0.000 |  | 0.00 |  |
JPYAED | Japanese Yen / UAE Dirham | 0.0251 | 0.0250 | 0.0250 | 0 | -0.0001 |  | 0.40 |  |
JPYARS | Japanese Yen / Argentine Peso | 8.586 | 8.537 | 8.573 | 0 | -0.018 |  | 0.20 |  |
JPYAUD | Japanese Yen / Australian Dollar | 0.0104 | 0.0103 | 0.0103 | 0 | -0.0001 |  | 0.96 |  |
JPYBRL | Japanese Yen / Brazilian Real | 0.0380 | 0.0376 | 0.0378 | 0 | -0.0001 |  | 0.26 |  |
JPYCAD | Japanese Yen / Canadian Dollar | 0.0094 | 0.0093 | 0.0093 | 0 | 0.0000 |  | 0.00 |  |
JPYCLP | Japanese Yen / Chilean Peso | 6.484 | 6.454 | 6.459 | 0 | -0.039 |  | 0.59 |  |
JPYCNY | Japanese Yen / Yuan Renminbi | 0.0491 | 0.0487 | 0.0487 | 0 | -0.0004 |  | 0.81 |  |
JPYCZK | Japanese Yen / Czech Koruna | 0.1443 | 0.1432 | 0.1432 | 0 | -0.0008 |  | 0.56 |  |
JPYDKK | Japanese Yen / Danish Krone | 0.0437 | 0.0433 | 0.0433 | 0 | -0.0003 |  | 0.69 |  |
JPYEUR | Japanese Yen / Euro Dollar | 0.0059 | 0.0058 | 0.0058 | 0 | 0.0000 |  | 0.00 |  |
JPYGBP | Japanese Yen / Pound Sterling | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
JPYHKD | Japanese Yen / Hong Kong Dollar | 0.0537 | 0.0532 | 0.0533 | 0 | -0.0004 |  | 0.74 |  |
JPYIDR | Japanese Yen / Indian Rupiah | 110.9 | 110.0 | 110.0 | 0 | -0.9 |  | 0.80 |  |
JPYILS | Japanese Yen / New Israeli Sheqel | 0.0227 | 0.0225 | 0.0226 | 0 | -0.0001 |  | 0.44 |  |
JPYINR | Japanese Yen / Indian Rupee | 0.5863 | 0.5822 | 0.5822 | 0 | -0.0043 |  | 0.73 |  |
JPYKRW | Japanese Yen / Korean Won | 9.391 | 9.333 | 9.333 | 0 | -0.064 |  | 0.68 |  |
JPYMXN | Japanese Yen / Mexican Peso | 0.1277 | 0.1267 | 0.1268 | 0 | -0.0004 |  | 0.31 |  |
JPYMYR | Japanese Yen / Malaysian Ringgit | 0.0291 | 0.0289 | 0.0289 | 0 | -0.0002 |  | 0.69 |  |
JPYNOK | Japanese Yen / Norwegian Krone | 0.0691 | 0.0687 | 0.0687 | 0 | -0.0002 |  | 0.29 |  |
JPYNZD | Japanese Yen / New Zealand Dollar | 0.0114 | 0.0113 | 0.0113 | 0 | 0.0000 |  | 0.00 |  |
JPYPKR | Japanese Yen / Pakistan Rupee | 1.945 | 1.930 | 1.930 | 0 | -0.015 |  | 0.78 |  |
JPYPLN | Japanese Yen / Polish Zloty | 0.0249 | 0.0247 | 0.0247 | 0 | -0.0002 |  | 0.80 |  |
JPYRUB | Japanese Yen / Russian Ruble | 0.5313 | 0.5156 | 0.5292 | 0 | 0.0143 |  | 2.78 |  |
JPYSEK | Japanese Yen / Swedish Krona | 0.0651 | 0.0647 | 0.0647 | 0 | -0.0002 |  | 0.31 |  |
JPYTHB | Japanese Yen / Thai Baht | 0.2230 | 0.2197 | 0.2197 | 0 | -0.0033 |  | 1.48 |  |
JPYTWD | Japanese Yen / New Taiwan Dollar | 0.1999 | 0.1981 | 0.1982 | 0 | -0.0020 |  | 1.00 |  |
JPYZAR | Japanese Yen / South African Rand | 0.1223 | 0.1206 | 0.1216 | 0 | 0.0003 |  | 0.25 |  |