List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0061	0.0061	0.0061	569	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	2	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	8	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.225	1.224	1.224	7	-0.001	0.10
JODILS	Jordanian Dinar / New Israeli Sheqel	4.318	4.294	4.299	2.5K	-0.020	0.47
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0231	0.0231	0.0231	2	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.499	9.408	9.479	266	0.066	0.70
JPYAUD	Japanese Yen / Australian Dollar	0.0091	0.0090	0.0091	1.5K	0.0001	1.11
JPYBRL	Japanese Yen / Brazilian Real	0.0327	0.0322	0.0324	722	0.0002	0.62
JPYCAD	Japanese Yen / Canadian Dollar	0.0090	0.0089	0.0090	1.1K	0.0001	1.12
JPYCHF	Japanese Yen / Swiss Franc	0.0052	0.0051	0.0052	82.3K	0.0001	1.96
JPYCLP	Japanese Yen / Chilean Peso	5.884	5.868	5.884	7	0.016	0.27
JPYCNY	Japanese Yen / Yuan Renminbi	0.0434	0.0428	0.0431	513	0.0003	0.70
JPYCZK	Japanese Yen / Czech Koruna	0.1350	0.1330	0.1340	22.6K	0.0011	0.83
JPYDKK	Japanese Yen / Danish Krone	0.0417	0.0410	0.0414	2.7K	0.0004	0.98
JPYEUR	Japanese Yen / Euro Dollar	0.0056	0.0055	0.0055	783	0.0000	0.00
JPYEUR.1		0.0830	0.0789	0.0793	0	-0.0037	4.46
JPYEUR.2		0.1520	0.1400	0.1412	0	-0.0117	7.65
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0029	0.0027	0.0028	0	0.0001	3.70
JPYEUR.D		0.0043	0.0043	0.0043	0	0.0000	0.00
JPYEUR.E		0.0072	0.0070	0.0070	0	0.0000	0.00
JPYEUR.G		0.0135	0.0123	0.0132	0	-0.0001	0.75
JPYEUR.H		0.0204	0.0193	0.0203	0	0.0000	0.00
JPYEUR.J		0.0279	0.0266	0.0272	0	-0.0005	1.81
JPYEUR.K		0.0351	0.0337	0.0341	0	-0.0006	1.73
JPYEUR.M		0.0422	0.0407	0.0411	0	-0.0008	1.91
JPYEUR.N		0.0484	0.0468	0.0472	0	-0.0011	2.28
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0004	4.00
JPYEUR.Q		0.0558	0.0532	0.0543	0	-0.0015	2.69
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0627	0.0600	0.0608	0	-0.0021	3.34
JPYEUR.V		0.0701	0.0665	0.0678	0	-0.0022	3.14
JPYEUR.X		0.0765	0.0726	0.0736	0	-0.0028	3.66
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0047	0.0047	665	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0505	0.0497	0.0500	7.3K	0.0003	0.60
JPYIDR	Japanese Yen / Indian Rupiah	115.8	114.3	114.8	7.9K	0.6	0.49
JPYILS	Japanese Yen / New Israeli Sheqel	0.0195	0.0193	0.0194	1.2K	0.0002	1.04
JPYINR	Japanese Yen / Indian Rupee	0.6086	0.6046	0.6082	167	0.0037	0.61
JPYKRW	Japanese Yen / Korean Won	9.153	9.098	9.120	345	-0.005	0.06
JPYMXN	Japanese Yen / Mexican Peso	0.1116	0.1096	0.1105	47.3K	0.0009	0.82
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0263	0.0259	0.0261	685	0.0002	0.77
JPYNOK	Japanese Yen / Norwegian Krone	0.0609	0.0600	0.0608	3.4K	0.0007	1.16
JPYNZD	Japanese Yen / New Zealand Dollar	0.0109	0.0107	0.0109	2.2K	0.0002	1.87
JPYNZD.1		0.0235	0.0229	0.0230	0	-0.0001	0.43
JPYNZD.2		0.0497	0.0481	0.0481	0	-0.0012	2.43
JPYNZD.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0016	0.0016	0.0016	0	0.0000	0.00
JPYNZD.G		0.0034	0.0034	0.0034	0	0.0000	0.00
JPYNZD.H		0.0051	0.0049	0.0051	0	0.0000	0.00
JPYNZD.J		0.0070	0.0068	0.0070	0	0.0002	2.94
JPYNZD.K		0.0090	0.0090	0.0090	0	0.0000	0.00
JPYNZD.M		0.0111	0.0108	0.0109	0	0.0000	0.00
JPYNZD.N		0.0128	0.0126	0.0126	0	-0.0001	0.79
JPYNZD.O		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.Q		0.0149	0.0146	0.0146	0	-0.0002	1.35
JPYNZD.U		0.0171	0.0167	0.0167	0	-0.0002	1.18
JPYNZD.V		0.0194	0.0189	0.0191	0	0.0001	0.53
JPYNZD.X		0.0214	0.0208	0.0210	0	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.697	1.695	1.695	1	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0240	0.0237	0.0238	525	0.0002	0.85
JPYRSD		0.6496	0.6393	0.6496	62	0.0111	1.74
JPYRUB	Japanese Yen / Russian Ruble	0.5084	0.5026	0.5084	433	0.0058	1.15
JPYSAR		0.0235	0.0235	0.0235	1	0.0004	1.73
JPYSEK	Japanese Yen / Swedish Krona	0.0611	0.0602	0.0608	3.4K	0.0006	1.00
JPYTHB	Japanese Yen / Thai Baht	0.2132	0.2111	0.2128	514	0.0018	0.85
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2077	0.2045	0.2065	13.4K	0.0014	0.68
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0063	0.0064	351	0.0001	1.59
JPYZAR	Japanese Yen / South African Rand	0.1061	0.1043	0.1050	51.2K	0.0006	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES