List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0052	0.0051	0.0052	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.181	5.178	5.178	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.200	1.188	1.193	0.005	0.38
JODILS	Jordanian Dinar / New Israeli Sheqel	4.817	4.795	4.807	-0.001	0.02
JODUSD	Jordanian Dinar / US Dollar	1.409	1.409	1.409	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0347	0.0347	0.0347	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	0.6896	0.6849	0.6879	-0.0005	0.07
JPYAUD	Japanese Yen / Australian Dollar	0.0132	0.0131	0.0132	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0516	0.0505	0.0516	0.0003	0.58
JPYCAD	Japanese Yen / Canadian Dollar	0.0127	0.0126	0.0126	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.8653	0.8621	0.8639	0.0020	0.23
JPYCLP	Japanese Yen / Chilean Peso	7.601	7.399	7.590	0.141	1.89
JPYCNY	Japanese Yen / Yuan Renminbi	0.0658	0.0654	0.0656	-0.0001	0.15
JPYCZK	Japanese Yen / Czech Koruna	0.2110	0.2097	0.2104	-0.0004	0.19
JPYDKK	Japanese Yen / Danish Krone	0.0597	0.0595	0.0597	0.0001	0.17
JPYEUR	Japanese Yen / Euro Dollar	0.0080	0.0080	0.0080	0.0000	0.00
JPYGBP	Japanese Yen / Pound Sterling	0.0072	0.0072	0.0072	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0733	0.0730	0.0731	-0.0001	0.14
JPYIDR	Japanese Yen / Indian Rupiah	138.1	136.0	137.7	0.9	0.68
JPYILS	Japanese Yen / New Israeli Sheqel	0.0323	0.0321	0.0322	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.7078	0.7052	0.7060	-0.0013	0.18
JPYKRW	Japanese Yen / Korean Won	11.22	11.18	11.19	-0.03	0.25
JPYMXN	Japanese Yen / Mexican Peso	0.2126	0.2109	0.2120	0.0004	0.19
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0399	0.0395	0.0396	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0853	0.0849	0.0851	-0.0003	0.35
JPYNZD	Japanese Yen / New Zealand Dollar	0.0143	0.0143	0.0143	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.585	1.585	1.585	-0.006	0.36
JPYPLN	Japanese Yen / Polish Zloty	0.0354	0.0353	0.0353	0.0000	0.00
JPYRUB	Japanese Yen / Russian Ruble	0.6984	0.6923	0.6932	-0.0022	0.32
JPYSEK	Japanese Yen / Swedish Krona	0.0827	0.0823	0.0825	0.0000	0.00
JPYTHB	Japanese Yen / Thai Baht	0.2938	0.2886	0.2935	0.0047	1.63
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2776	0.2766	0.2766	-0.0013	0.47
JPYUSD	Japanese Yen / US Dollar	0.0095	0.0094	0.0094	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1678	0.1664	0.1669	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.248.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83