List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0063	0.0063	0.0063	737	0.0000	0.00
JMDEUR		0.0054	0.0054	0.0054	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	21	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.201	1.198	1.198	15	-0.002	0.17
JODILS	Jordanian Dinar / New Israeli Sheqel	4.115	4.088	4.092	5.0K	-0.003	0.08
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0235	0.0235	0.0235	1	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	8.892	8.847	8.884	395	0.014	0.16
JPYAUD	Japanese Yen / Australian Dollar	0.0088	0.0088	0.0088	1.1K	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0316	0.0314	0.0315	2.0K	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0087	0.0087	0.0087	727	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0050	0.0050	57.3K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.734	5.672	5.672	2.1K	-0.061	1.06
JPYCNY	Japanese Yen / Yuan Renminbi	0.0436	0.0434	0.0434	469	-0.0001	0.23
JPYCZK	Japanese Yen / Czech Koruna	0.1326	0.1319	0.1320	25.6K	-0.0004	0.30
JPYDKK	Japanese Yen / Danish Krone	0.0407	0.0406	0.0406	1.4K	-0.0001	0.25
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	489	0.0000	0.00
JPYEUR.1		0.0847	0.0810	0.0843	0	0.0012	1.44
JPYEUR.2		0.1504	0.1414	0.1489	0	0.0029	1.99
JPYEUR.A		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYEUR.B		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0031	0.0030	0.0030	0	0.0000	0.00
JPYEUR.D		0.0043	0.0043	0.0043	0	0.0000	0.00
JPYEUR.E		0.0064	0.0063	0.0063	0	-0.0001	1.56
JPYEUR.G		0.0132	0.0129	0.0131	0	0.0000	0.00
JPYEUR.H		0.0197	0.0194	0.0196	0	0.0000	0.00
JPYEUR.J		0.0266	0.0260	0.0264	0	0.0003	1.15
JPYEUR.K		0.0341	0.0335	0.0341	0	0.0004	1.19
JPYEUR.M		0.0414	0.0404	0.0413	0	0.0003	0.73
JPYEUR.N		0.0485	0.0472	0.0484	0	0.0005	1.04
JPYEUR.O		-0.0003	-0.0003	-0.0003	0	0.0000	0.00
JPYEUR.Q		0.0571	0.0554	0.0571	0	0.0009	1.60
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0645	0.0622	0.0644	0	0.0010	1.58
JPYEUR.V		0.0707	0.0681	0.0706	0	0.0010	1.44
JPYEUR.X		0.0782	0.0750	0.0781	0	0.0011	1.43
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	468	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0502	0.0500	0.0500	2.3K	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	111.2	110.5	110.6	6.2K	-0.1	0.11
JPYILS	Japanese Yen / New Israeli Sheqel	0.0187	0.0185	0.0186	861	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.6068	0.6020	0.6020	538	-0.0030	0.50
JPYKRW	Japanese Yen / Korean Won	9.294	9.240	9.291	446	0.052	0.56
JPYMXN	Japanese Yen / Mexican Peso	0.1105	0.1100	0.1100	70.5K	-0.0002	0.18
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0252	0.0250	0.0250	8	-0.0002	0.79
JPYNOK	Japanese Yen / Norwegian Krone	0.0596	0.0589	0.0593	3.0K	-0.0001	0.17
JPYNZD	Japanese Yen / New Zealand Dollar	0.0108	0.0107	0.0107	2.0K	0.0000	0.00
JPYNZD.1		0.0238	0.0234	0.0236	0	-0.0002	0.84
JPYNZD.2		0.0510	0.0499	0.0503	0	0.0003	0.60
JPYNZD.A		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYNZD.B		0.0004	0.0003	0.0003	0	-0.0001	25.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0012	0.0011	0.0011	0	-0.0001	8.33
JPYNZD.E		0.0018	0.0018	0.0018	0	0.0000	0.00
JPYNZD.G		0.0035	0.0035	0.0035	0	0.0001	2.94
JPYNZD.H		0.0052	0.0049	0.0052	0	-0.0001	1.89
JPYNZD.J		0.0069	0.0066	0.0069	0	-0.0001	1.43
JPYNZD.K		0.0091	0.0087	0.0089	0	-0.0002	2.20
JPYNZD.M		0.0108	0.0105	0.0107	0	-0.0002	1.83
JPYNZD.N		0.0127	0.0124	0.0126	0	-0.0003	2.33
JPYNZD.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYNZD.Q		0.0151	0.0149	0.0151	0	-0.0001	0.66
JPYNZD.U		0.0172	0.0171	0.0172	0	-0.0001	0.58
JPYNZD.V		0.0192	0.0190	0.0191	0	-0.0001	0.52
JPYNZD.X		0.0216	0.0213	0.0214	0	-0.0002	0.93
JPYPKR	Japanese Yen / Pakistan Rupee	1.783	1.773	1.783	1	0.010	0.55
JPYPLN	Japanese Yen / Polish Zloty	0.0231	0.0229	0.0230	485	-0.0001	0.43
JPYRSD		0.6389	0.6378	0.6378	33	-0.0010	0.16
JPYRUB	Japanese Yen / Russian Ruble	0.4789	0.4766	0.4768	530	-0.0010	0.21
JPYSAR		0.0241	0.0240	0.0240	2	-0.0001	0.41
JPYSEK	Japanese Yen / Swedish Krona	0.0592	0.0588	0.0589	2.7K	-0.0001	0.17
JPYTHB	Japanese Yen / Thai Baht	0.2068	0.2051	0.2056	521	-0.0005	0.24
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2011	0.2002	0.2005	10.6K	-0.0003	0.15
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0064	0.0064	283	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1051	0.1038	0.1045	50.5K	-0.0003	0.29
JYY0		0.0063	0.0063	0.0063	737	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES