Code | Name | High | Low | Close | Volume | Change | |
JMDGBP | Jamaican Dollar / Pound Sterling | 0.0046 | 0.0046 | 0.0046 | 0 | 0.0000 |  | 0.00 |  |
JODAED | Jordanian Dinar / UAE Dirham | 5.183 | 5.179 | 5.182 | 0 | 0.003 |  | 0.05 |  |
JODEUR | Jordanian Dinar / Euro Dollar | 1.207 | 1.206 | 1.206 | 0 | 0.001 |  | 0.06 |  |
JODILS | Jordanian Dinar / New Israeli Sheqel | 4.708 | 4.671 | 4.701 | 0 | 0.022 |  | 0.47 |  |
JODUSD | Jordanian Dinar / US Dollar | 1.411 | 1.411 | 1.411 | 0 | 0.000 |  | 0.00 |  |
JPYAED | Japanese Yen / UAE Dirham | 0.0251 | 0.0250 | 0.0250 | 0 | -0.0001 |  | 0.40 |  |
JPYARS | Japanese Yen / Argentine Peso | 8.586 | 8.538 | 8.543 | 0 | -0.047 |  | 0.55 |  |
JPYAUD | Japanese Yen / Australian Dollar | 0.0104 | 0.0103 | 0.0103 | 0 | 0.0000 |  | 0.00 |  |
JPYBRL | Japanese Yen / Brazilian Real | 0.0380 | 0.0376 | 0.0378 | 0 | 0.0000 |  | 0.00 |  |
JPYCAD | Japanese Yen / Canadian Dollar | 0.0094 | 0.0093 | 0.0093 | 0 | 0.0000 |  | 0.00 |  |
JPYCLP | Japanese Yen / Chilean Peso | 6.484 | 6.467 | 6.474 | 0 | -0.024 |  | 0.37 |  |
JPYCNY | Japanese Yen / Yuan Renminbi | 0.0491 | 0.0488 | 0.0488 | 0 | -0.0003 |  | 0.61 |  |
JPYCZK | Japanese Yen / Czech Koruna | 0.1443 | 0.1434 | 0.1435 | 0 | -0.0005 |  | 0.35 |  |
JPYDKK | Japanese Yen / Danish Krone | 0.0437 | 0.0434 | 0.0434 | 0 | -0.0002 |  | 0.46 |  |
JPYEUR | Japanese Yen / Euro Dollar | 0.0059 | 0.0058 | 0.0058 | 0 | 0.0000 |  | 0.00 |  |
JPYGBP | Japanese Yen / Pound Sterling | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
JPYHKD | Japanese Yen / Hong Kong Dollar | 0.0537 | 0.0533 | 0.0534 | 0 | -0.0003 |  | 0.56 |  |
JPYIDR | Japanese Yen / Indian Rupiah | 110.9 | 110.2 | 110.3 | 0 | -0.6 |  | 0.56 |  |
JPYILS | Japanese Yen / New Israeli Sheqel | 0.0227 | 0.0225 | 0.0227 | 0 | 0.0000 |  | 0.00 |  |
JPYINR | Japanese Yen / Indian Rupee | 0.5863 | 0.5832 | 0.5837 | 0 | -0.0028 |  | 0.48 |  |
JPYKRW | Japanese Yen / Korean Won | 9.391 | 9.345 | 9.357 | 0 | -0.040 |  | 0.43 |  |
JPYMXN | Japanese Yen / Mexican Peso | 0.1277 | 0.1267 | 0.1272 | 0 | 0.0000 |  | 0.00 |  |
JPYMYR | Japanese Yen / Malaysian Ringgit | 0.0291 | 0.0289 | 0.0289 | 0 | -0.0002 |  | 0.69 |  |
JPYNOK | Japanese Yen / Norwegian Krone | 0.0691 | 0.0687 | 0.0689 | 0 | -0.0001 |  | 0.15 |  |
JPYNZD | Japanese Yen / New Zealand Dollar | 0.0114 | 0.0113 | 0.0113 | 0 | 0.0000 |  | 0.00 |  |
JPYPKR | Japanese Yen / Pakistan Rupee | 1.945 | 1.945 | 1.945 | 0 | 0.000 |  | 0.00 |  |
JPYPLN | Japanese Yen / Polish Zloty | 0.0249 | 0.0248 | 0.0248 | 0 | -0.0001 |  | 0.40 |  |
JPYRUB | Japanese Yen / Russian Ruble | 0.5313 | 0.5156 | 0.5307 | 0 | 0.0158 |  | 3.07 |  |
JPYSEK | Japanese Yen / Swedish Krona | 0.0651 | 0.0647 | 0.0649 | 0 | 0.0000 |  | 0.00 |  |
JPYTHB | Japanese Yen / Thai Baht | 0.2230 | 0.2204 | 0.2204 | 0 | -0.0026 |  | 1.17 |  |
JPYTWD | Japanese Yen / New Taiwan Dollar | 0.1999 | 0.1987 | 0.1988 | 0 | -0.0014 |  | 0.70 |  |
JPYZAR | Japanese Yen / South African Rand | 0.1223 | 0.1206 | 0.1218 | 0 | 0.0005 |  | 0.41 |  |