List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0063	0.0063	463	0.0000	0.00
JMDEUR		0.0056	0.0056	0.0056	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	2	0.0000	0.00
JMDUSD		0.0063	0.0063	0.0063	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	15	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.261	1.260	1.261	10	0.001	0.05
JODILS	Jordanian Dinar / New Israeli Sheqel	4.434	4.413	4.430	19.7K	-0.005	0.11
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0233	0.0233	0.0233	5	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.790	9.784	9.788	349	0.003	0.03
JPYAUD	Japanese Yen / Australian Dollar	0.0091	0.0090	0.0091	909	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0345	0.0344	0.0345	472	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0089	0.0088	0.0089	402	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0052	0.0052	0.0052	27.5K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	6.192	6.192	6.192	3	0.000	0.01
JPYCNY	Japanese Yen / Yuan Renminbi	0.0421	0.0421	0.0421	314	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1378	0.1376	0.1377	11.9K	0.0000	0.00
JPYDKK	Japanese Yen / Danish Krone	0.0423	0.0423	0.0423	736	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0057	0.0057	0.0057	370	0.0000	0.00
JPYEUR.1		0.0794	0.0787	0.0791	0	0.0001	0.13
JPYEUR.2		0.1528	0.1508	0.1509	0	0.0037	2.51
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0015	0.0015	0.0015	0	0.0000	0.00
JPYEUR.C		0.0030	0.0030	0.0030	0	0.0000	0.00
JPYEUR.D		0.0048	0.0047	0.0048	0	0.0000	0.00
JPYEUR.E		0.0070	0.0070	0.0070	0	0.0000	0.00
JPYEUR.G		0.0138	0.0137	0.0137	0	0.0000	0.00
JPYEUR.H		0.0206	0.0206	0.0206	0	0.0000	0.00
JPYEUR.J		0.0268	0.0267	0.0268	0	0.0001	0.37
JPYEUR.K		0.0336	0.0335	0.0336	0	0.0001	0.30
JPYEUR.M		0.0404	0.0402	0.0403	0	0.0001	0.25
JPYEUR.N		0.0474	0.0470	0.0474	0	0.0002	0.42
JPYEUR.O		0.0004	0.0000	0.0000	0	-0.0002	33.33
JPYEUR.Q		0.0537	0.0533	0.0537	0	0.0002	0.37
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0600	0.0597	0.0600	0	0.0002	0.33
JPYEUR.V		0.0670	0.0665	0.0670	0	0.0003	0.45
JPYEUR.X		0.0730	0.0724	0.0729	0	0.0002	0.28
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	323	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0497	0.0497	0.0497	1.2K	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	115.0	114.3	114.9	5.7K	0.1	0.09
JPYILS	Japanese Yen / New Israeli Sheqel	0.0200	0.0198	0.0199	3.0K	-0.0001	0.50
JPYINR	Japanese Yen / Indian Rupee	0.6012	0.5995	0.6006	370	-0.0003	0.05
JPYKRW	Japanese Yen / Korean Won	8.521	8.481	8.489	280	-0.032	0.38
JPYMXN	Japanese Yen / Mexican Peso	0.1178	0.1176	0.1177	40.5K	0.0001	0.09
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0258	0.0258	0.0258	134	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0590	0.0589	0.0589	1.1K	-0.0001	0.17
JPYNZD	Japanese Yen / New Zealand Dollar	0.0113	0.0113	0.0113	1.6K	0.0000	0.00
JPYNZD.1		0.0217	0.0213	0.0214	0	-0.0001	0.47
JPYNZD.2		0.0466	0.0463	0.0463	0	0.0000	0.00
JPYNZD.A		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.B		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.C		0.0007	0.0007	0.0007	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0016	0.0016	0.0016	0	0.0000	0.00
JPYNZD.G		0.0033	0.0033	0.0033	0	0.0000	0.00
JPYNZD.H		0.0050	0.0049	0.0049	0	-0.0001	2.00
JPYNZD.J		0.0064	0.0064	0.0064	0	-0.0001	1.54
JPYNZD.K		0.0082	0.0082	0.0082	0	-0.0001	1.20
JPYNZD.M		0.0100	0.0100	0.0100	0	0.0000	0.00
JPYNZD.N		0.0120	0.0120	0.0120	0	0.0000	0.00
JPYNZD.O		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.Q		0.0137	0.0137	0.0137	0	-0.0001	0.72
JPYNZD.U		0.0155	0.0155	0.0155	0	-0.0001	0.64
JPYNZD.V		0.0178	0.0176	0.0176	0	-0.0002	1.12
JPYNZD.X		0.0197	0.0195	0.0195	0	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.754	1.753	1.753	1	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0250	0.0250	0.0250	359	0.0000	0.00
JPYRSD		0.6658	0.6655	0.6657	109	0.0001	0.02
JPYRUB	Japanese Yen / Russian Ruble	0.5148	0.5145	0.5146	403	0.0001	0.02
JPYSAR		0.0238	0.0238	0.0238	1	-0.0001	0.42
JPYSEK	Japanese Yen / Swedish Krona	0.0620	0.0619	0.0620	1.3K	0.0000	0.00
JPYSGD	Japanese Yen / Singapore Dollar	0.0081	0.0081	0.0081	385	0.0000	0.00
JPYTHB	Japanese Yen / Thai Baht	0.2138	0.2134	0.2137	388	0.0002	0.09
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2076	0.2064	0.2076	9.7K	0.0011	0.53
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	191	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1053	0.1051	0.1053	40.0K	0.0001	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES