List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0064	0.0064	0.0064	104	0.0000	0.00
JMDEUR		0.0054	0.0054	0.0054	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
JMDUSD		0.0064	0.0064	0.0064	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	8	0.000	0.00
JODEUR	Jordanian Dinar / Euro Dollar	1.197	1.195	1.196	5	0.002	0.14
JODILS	Jordanian Dinar / New Israeli Sheqel	4.398	4.367	4.395	5.3K	0.029	0.67
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0234	0.0234	0.0234	0	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.232	9.204	9.223	130	-0.005	0.05
JPYAUD	Japanese Yen / Australian Dollar	0.0092	0.0091	0.0091	530	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0336	0.0333	0.0335	974	0.0001	0.30
JPYCAD	Japanese Yen / Canadian Dollar	0.0087	0.0087	0.0087	288	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0049	0.0049	24.9K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	5.506	5.476	5.504	863	0.027	0.49
JPYCNY	Japanese Yen / Yuan Renminbi	0.0508	0.0441	0.0443	171	0.0000	0.00
JPYCZK	Japanese Yen / Czech Koruna	0.1320	0.1310	0.1314	11.6K	-0.0003	0.23
JPYDKK	Japanese Yen / Danish Krone	0.0404	0.0403	0.0403	614	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0054	0.0054	0.0054	184	0.0000	0.00
JPYEUR.1		0.0611	0.0605	0.0607	0	-0.0002	0.33
JPYEUR.2		0.1087	0.1067	0.1073	0	-0.0002	0.19
JPYEUR.A		0.0006	-0.0008	0.0006	0	0.0000	0.00
JPYEUR.B		0.0016	0.0016	0.0016	0	0.0000	0.00
JPYEUR.C		0.0030	0.0030	0.0030	0	0.0000	0.00
JPYEUR.D		0.0043	0.0043	0.0043	0	0.0000	0.00
JPYEUR.E		0.0057	0.0057	0.0057	0	0.0000	0.00
JPYEUR.G		0.0121	0.0120	0.0121	0	0.0000	0.00
JPYEUR.H		0.0184	0.0182	0.0182	0	-0.0001	0.55
JPYEUR.J		0.0236	0.0235	0.0235	0	-0.0001	0.42
JPYEUR.K		0.0290	0.0288	0.0288	0	-0.0001	0.35
JPYEUR.M		0.0342	0.0339	0.0340	0	-0.0001	0.29
JPYEUR.N		0.0390	0.0386	0.0387	0	-0.0002	0.51
JPYEUR.O		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.Q		0.0437	0.0433	0.0433	0	-0.0002	0.46
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0482	0.0477	0.0478	0	-0.0003	0.62
JPYEUR.V		0.0524	0.0518	0.0519	0	-0.0003	0.57
JPYEUR.X		0.0575	0.0570	0.0571	0	-0.0003	0.52
JPYGBP	Japanese Yen / Pound Sterling	0.0047	0.0047	0.0047	194	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0498	0.0496	0.0498	1.8K	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	107.6	107.1	107.5	1.9K	0.4	0.34
JPYILS	Japanese Yen / New Israeli Sheqel	0.0199	0.0197	0.0199	1.0K	0.0001	0.51
JPYINR	Japanese Yen / Indian Rupee	0.5770	0.5737	0.5757	235	-0.0005	0.09
JPYKRW	Japanese Yen / Korean Won	9.355	9.312	9.340	153	0.026	0.28
JPYMXN	Japanese Yen / Mexican Peso	0.1109	0.1102	0.1108	25.5K	0.0004	0.36
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0252	0.0251	0.0251	0	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0620	0.0615	0.0620	1.2K	0.0004	0.65
JPYNZD	Japanese Yen / New Zealand Dollar	0.0107	0.0106	0.0106	701	0.0000	0.00
JPYNZD.1		0.0181	0.0179	0.0179	0	-0.0002	1.10
JPYNZD.2		0.0425	0.0416	0.0419	0	0.0001	0.24
JPYNZD.A		0.0437	0.0437	0.0437	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0015	0.0015	0.0015	0	0.0000	0.00
JPYNZD.G		0.0030	0.0030	0.0030	0	0.0000	0.00
JPYNZD.H		0.0045	0.0045	0.0045	0	-0.0002	4.26
JPYNZD.J		0.0059	0.0059	0.0059	0	0.0000	0.00
JPYNZD.K		0.0074	0.0074	0.0074	0	0.0000	0.00
JPYNZD.M		0.0088	0.0087	0.0087	0	-0.0002	2.25
JPYNZD.N		0.0102	0.0101	0.0101	0	-0.0001	0.98
JPYNZD.O		-0.0002	-0.0002	-0.0002	0	0.0000	0.00
JPYNZD.Q		0.0118	0.0117	0.0117	0	-0.0001	0.85
JPYNZD.S		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYNZD.U		0.0132	0.0130	0.0130	0	-0.0002	1.52
JPYNZD.V		0.0146	0.0145	0.0145	0	-0.0001	0.68
JPYNZD.X		0.0166	0.0164	0.0164	0	-0.0002	1.20
JPYPKR	Japanese Yen / Pakistan Rupee	0.9148	0.9148	0.9148	0	-0.9135	49.96
JPYPLN	Japanese Yen / Polish Zloty	0.0228	0.0227	0.0228	170	0.0000	0.00
JPYRSD		0.6348	0.6332	0.6334	14	-0.0005	0.08
JPYRUB	Japanese Yen / Russian Ruble	0.4880	0.4845	0.4880	187	0.0020	0.41
JPYSAR		0.0239	0.0238	0.0239	13	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0575	0.0572	0.0575	1.0K	0.0003	0.52
JPYTHB	Japanese Yen / Thai Baht	0.2032	0.2017	0.2025	189	0.0003	0.15
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2022	0.2014	0.2020	2.6K	0.0001	0.05
JPYUSD	Japanese Yen / US Dollar	0.0064	0.0064	0.0064	104	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1032	0.1022	0.1030	25.1K	0.0005	0.49
JYY0		0.0064	0.0064	0.0064	105	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES