Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00520.00510.005200.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1815.1785.17800.0000.00 
JODEURJordanian Dinar / Euro Dollar1.2001.1881.19300.0050.38 
JODILSJordanian Dinar / New Israeli Sheqel4.8174.7954.8070-0.0010.02 
JODUSDJordanian Dinar / US Dollar1.4091.4091.40900.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03470.03470.034700.00000.00 
JPYARSJapanese Yen / Argentine Peso0.68960.68490.68790-0.00050.07 
JPYAUDJapanese Yen / Australian Dollar0.01320.01310.013200.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.05160.05050.051600.00030.58 
JPYCADJapanese Yen / Canadian Dollar0.01270.01260.012600.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.86530.86210.863900.00200.23 
JPYCLPJapanese Yen / Chilean Peso7.6017.3997.59000.1411.89 
JPYCNYJapanese Yen / Yuan Renminbi0.06580.06540.06560-0.00010.15 
JPYCZKJapanese Yen / Czech Koruna0.21100.20970.21040-0.00040.19 
JPYDKKJapanese Yen / Danish Krone0.05970.05950.059700.00010.17 
JPYEURJapanese Yen / Euro Dollar0.00800.00800.008000.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00720.00720.007200.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07330.07300.07310-0.00010.14 
JPYIDRJapanese Yen / Indian Rupiah138.1136.0137.700.90.68 
JPYILSJapanese Yen / New Israeli Sheqel0.03230.03210.032200.00000.00 
JPYINRJapanese Yen / Indian Rupee0.70780.70520.70600-0.00130.18 
JPYKRWJapanese Yen / Korean Won11.2211.1811.190-0.030.25 
JPYMXNJapanese Yen / Mexican Peso0.21260.21090.212000.00040.19 
JPYMYRJapanese Yen / Malaysian Ringgit0.03990.03950.039600.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.08530.08490.08510-0.00030.35 
JPYNZDJapanese Yen / New Zealand Dollar0.01430.01430.014300.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.5851.5851.5850-0.0060.36 
JPYPLNJapanese Yen / Polish Zloty0.03540.03530.035300.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.69840.69230.69320-0.00220.32 
JPYSEKJapanese Yen / Swedish Krona0.08270.08230.082500.00000.00 
JPYTHBJapanese Yen / Thai Baht0.29380.28860.293500.00471.63 
JPYTWDJapanese Yen / New Taiwan Dollar0.27760.27660.27660-0.00130.47 
JPYUSDJapanese Yen / US Dollar0.00950.00940.009400.00000.00 
JPYZARJapanese Yen / South African Rand0.16780.16640.166900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83