Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00460.00460.004600.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1835.1795.18100.0010.03 
JODEURJordanian Dinar / Euro Dollar1.2071.2061.20600.0010.07 
JODILSJordanian Dinar / New Israeli Sheqel4.7084.6714.69800.0200.42 
JODUSDJordanian Dinar / US Dollar1.4111.4111.41100.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.02510.02500.02500-0.00010.40 
JPYARSJapanese Yen / Argentine Peso8.5868.5378.5730-0.0180.20 
JPYAUDJapanese Yen / Australian Dollar0.01040.01030.01030-0.00010.96 
JPYBRLJapanese Yen / Brazilian Real0.03800.03760.03780-0.00010.26 
JPYCADJapanese Yen / Canadian Dollar0.00940.00930.009300.00000.00 
JPYCLPJapanese Yen / Chilean Peso6.4846.4546.4590-0.0390.59 
JPYCNYJapanese Yen / Yuan Renminbi0.04910.04870.04870-0.00040.81 
JPYCZKJapanese Yen / Czech Koruna0.14430.14320.14320-0.00080.56 
JPYDKKJapanese Yen / Danish Krone0.04370.04330.04330-0.00030.69 
JPYEURJapanese Yen / Euro Dollar0.00590.00580.005800.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00500.00500.005000.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.05370.05320.05330-0.00040.74 
JPYIDRJapanese Yen / Indian Rupiah110.9110.0110.00-0.90.80 
JPYILSJapanese Yen / New Israeli Sheqel0.02270.02250.02260-0.00010.44 
JPYINRJapanese Yen / Indian Rupee0.58630.58220.58220-0.00430.73 
JPYKRWJapanese Yen / Korean Won9.3919.3339.3330-0.0640.68 
JPYMXNJapanese Yen / Mexican Peso0.12770.12670.12680-0.00040.31 
JPYMYRJapanese Yen / Malaysian Ringgit0.02910.02890.02890-0.00020.69 
JPYNOKJapanese Yen / Norwegian Krone0.06910.06870.06870-0.00020.29 
JPYNZDJapanese Yen / New Zealand Dollar0.01140.01130.011300.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.9451.9301.9300-0.0150.78 
JPYPLNJapanese Yen / Polish Zloty0.02490.02470.02470-0.00020.80 
JPYRUBJapanese Yen / Russian Ruble0.53130.51560.529200.01432.78 
JPYSEKJapanese Yen / Swedish Krona0.06510.06470.06470-0.00020.31 
JPYTHBJapanese Yen / Thai Baht0.22300.21970.21970-0.00331.48 
JPYTWDJapanese Yen / New Taiwan Dollar0.19990.19810.19820-0.00201.00 
JPYZARJapanese Yen / South African Rand0.12230.12060.121600.00030.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>