List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0065	0.0065	0.0065	2	0.0000	0.00
JMDEUR		0.0055	0.0055	0.0055	0	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	0	0.0000	0.00
JMDUSD		0.0064	0.0064	0.0064	0	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.176	5.180	0	0.000	0.01
JODEUR	Jordanian Dinar / Euro Dollar	1.220	1.215	1.217	0	0.002	0.13
JODILS	Jordanian Dinar / New Israeli Sheqel	4.383	4.334	4.362	0	0.018	0.40
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0234	0.0233	0.0233	0	-0.0001	0.43
JPYARS	Japanese Yen / Argentine Peso	8.972	8.909	8.968	0	0.033	0.37
JPYAUD	Japanese Yen / Australian Dollar	0.0091	0.0090	0.0090	0	-0.0001	1.10
JPYBRL	Japanese Yen / Brazilian Real	0.0337	0.0331	0.0332	0	-0.0002	0.60
JPYCAD	Japanese Yen / Canadian Dollar	0.0087	0.0086	0.0086	0	-0.0001	1.15
JPYCHF	Japanese Yen / Swiss Franc	0.0050	0.0049	0.0049	0	-0.0001	2.00
JPYCLP	Japanese Yen / Chilean Peso	5.802	5.720	5.777	0	0.025	0.43
JPYCNY	Japanese Yen / Yuan Renminbi	0.0438	0.0436	0.0437	0	-0.0001	0.23
JPYCZK	Japanese Yen / Czech Koruna	0.1340	0.1329	0.1330	0	-0.0003	0.23
JPYDKK	Japanese Yen / Danish Krone	0.0410	0.0407	0.0408	0	-0.0001	0.24
JPYEUR	Japanese Yen / Euro Dollar	0.0055	0.0055	0.0055	0	0.0000	0.00
JPYEUR.1		0.0765	0.0693	0.0743	0	0.0039	5.54
JPYEUR.2		0.1455	0.1261	0.1421	0	0.0122	9.39
JPYEUR.A		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.B		0.0014	0.0014	0.0014	0	0.0000	0.00
JPYEUR.C		0.0028	0.0028	0.0028	0	0.0000	0.00
JPYEUR.D		0.0043	0.0042	0.0042	0	-0.0001	2.33
JPYEUR.E		0.0067	0.0065	0.0066	0	-0.0001	1.49
JPYEUR.G		0.0132	0.0127	0.0129	0	-0.0001	0.77
JPYEUR.H		0.0191	0.0186	0.0187	0	-0.0002	1.06
JPYEUR.J		0.0253	0.0245	0.0250	0	0.0001	0.40
JPYEUR.K		0.0319	0.0307	0.0312	0	0.0003	0.97
JPYEUR.M		0.0384	0.0365	0.0375	0	0.0008	2.18
JPYEUR.N		0.0457	0.0429	0.0445	0	0.0013	3.01
JPYEUR.O		0.0011	0.0006	0.0006	0	0.0000	0.00
JPYEUR.Q		0.0516	0.0479	0.0502	0	0.0018	3.72
JPYEUR.S		0.0002	0.0002	0.0002	0	0.0000	0.00
JPYEUR.U		0.0577	0.0531	0.0561	0	0.0024	4.47
JPYEUR.V		0.0652	0.0596	0.0634	0	0.0031	5.14
JPYEUR.X		0.0710	0.0646	0.0691	0	0.0036	5.50
JPYGBP	Japanese Yen / Pound Sterling	0.0048	0.0047	0.0047	0	-0.0001	2.08
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0497	0.0495	0.0496	0	0.0000	0.00
JPYIDR	Japanese Yen / Indian Rupiah	107.7	107.2	107.3	0	-0.1	0.05
JPYILS	Japanese Yen / New Israeli Sheqel	0.0197	0.0195	0.0196	0	0.0001	0.51
JPYINR	Japanese Yen / Indian Rupee	0.5833	0.5808	0.5826	0	0.0001	0.02
JPYKRW	Japanese Yen / Korean Won	9.459	9.327	9.400	0	0.001	0.01
JPYMXN	Japanese Yen / Mexican Peso	0.1134	0.1119	0.1128	0	0.0004	0.36
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0251	0.0250	0.0250	0	-0.0001	0.40
JPYNOK	Japanese Yen / Norwegian Krone	0.0614	0.0607	0.0607	0	-0.0007	1.14
JPYNZD	Japanese Yen / New Zealand Dollar	0.0108	0.0107	0.0107	0	-0.0001	0.93
JPYNZD.1		0.0198	0.0193	0.0194	0	-0.0001	0.51
JPYNZD.2		0.0453	0.0436	0.0437	0	-0.0007	1.58
JPYNZD.A		0.0437	0.0437	0.0437	0	0.0000	0.00
JPYNZD.B		0.0004	0.0004	0.0004	0	0.0000	0.00
JPYNZD.C		0.0008	0.0008	0.0008	0	0.0000	0.00
JPYNZD.D		0.0011	0.0011	0.0011	0	0.0000	0.00
JPYNZD.E		0.0017	0.0016	0.0016	0	-0.0001	5.88
JPYNZD.G		0.0033	0.0033	0.0033	0	-0.0001	2.94
JPYNZD.H		0.0048	0.0048	0.0048	0	0.0000	0.00
JPYNZD.J		0.0066	0.0061	0.0064	0	-0.0001	1.54
JPYNZD.K		0.0080	0.0079	0.0079	0	0.0000	0.00
JPYNZD.M		0.0096	0.0094	0.0094	0	-0.0001	1.05
JPYNZD.N		0.0114	0.0107	0.0112	0	0.0000	0.00
JPYNZD.O		-0.0002	-0.0002	-0.0002	0	0.0000	0.00
JPYNZD.Q		0.0129	0.0122	0.0127	0	0.0000	0.00
JPYNZD.U		0.0145	0.0139	0.0143	0	0.0001	0.70
JPYNZD.V		0.0166	0.0161	0.0163	0	0.0001	0.62
JPYNZD.X		0.0182	0.0178	0.0179	0	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.777	1.777	1.777	2	0.006	0.32
JPYPLN	Japanese Yen / Polish Zloty	0.0235	0.0233	0.0233	0	-0.0001	0.43
JPYRSD		0.6434	0.6404	0.6406	0	-0.0015	0.23
JPYRUB	Japanese Yen / Russian Ruble	0.5030	0.4984	0.5006	0	0.0012	0.24
JPYSAR		0.0238	0.0238	0.0238	0	0.0000	0.00
JPYSEK	Japanese Yen / Swedish Krona	0.0587	0.0581	0.0582	0	-0.0004	0.68
JPYTHB	Japanese Yen / Thai Baht	0.2027	0.2012	0.2017	0	0.0000	0.00
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2026	0.2006	0.2015	0	-0.0011	0.54
JPYUSD	Japanese Yen / US Dollar	0.0063	0.0063	0.0063	0	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1065	0.1047	0.1050	0	-0.0008	0.76
JYY0		0.0065	0.0065	0.0065	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES