List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.183	5.179	5.181	0.001	0.03
JODEUR	Jordanian Dinar / Euro Dollar	1.207	1.206	1.206	0.001	0.07
JODILS	Jordanian Dinar / New Israeli Sheqel	4.708	4.671	4.698	0.020	0.42
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0251	0.0250	0.0250	-0.0001	0.40
JPYARS	Japanese Yen / Argentine Peso	8.586	8.537	8.573	-0.018	0.20
JPYAUD	Japanese Yen / Australian Dollar	0.0104	0.0103	0.0103	-0.0001	0.96
JPYBRL	Japanese Yen / Brazilian Real	0.0380	0.0376	0.0378	-0.0001	0.26
JPYCAD	Japanese Yen / Canadian Dollar	0.0094	0.0093	0.0093	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	6.484	6.454	6.459	-0.039	0.59
JPYCNY	Japanese Yen / Yuan Renminbi	0.0491	0.0487	0.0487	-0.0004	0.81
JPYCZK	Japanese Yen / Czech Koruna	0.1443	0.1432	0.1432	-0.0008	0.56
JPYDKK	Japanese Yen / Danish Krone	0.0437	0.0433	0.0433	-0.0003	0.69
JPYEUR	Japanese Yen / Euro Dollar	0.0059	0.0058	0.0058	0.0000	0.00
JPYGBP	Japanese Yen / Pound Sterling	0.0050	0.0050	0.0050	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0537	0.0532	0.0533	-0.0004	0.74
JPYIDR	Japanese Yen / Indian Rupiah	110.9	110.0	110.0	-0.9	0.80
JPYILS	Japanese Yen / New Israeli Sheqel	0.0227	0.0225	0.0226	-0.0001	0.44
JPYINR	Japanese Yen / Indian Rupee	0.5863	0.5822	0.5822	-0.0043	0.73
JPYKRW	Japanese Yen / Korean Won	9.391	9.333	9.333	-0.064	0.68
JPYMXN	Japanese Yen / Mexican Peso	0.1277	0.1267	0.1268	-0.0004	0.31
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0291	0.0289	0.0289	-0.0002	0.69
JPYNOK	Japanese Yen / Norwegian Krone	0.0691	0.0687	0.0687	-0.0002	0.29
JPYNZD	Japanese Yen / New Zealand Dollar	0.0114	0.0113	0.0113	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.945	1.930	1.930	-0.015	0.78
JPYPLN	Japanese Yen / Polish Zloty	0.0249	0.0247	0.0247	-0.0002	0.80
JPYRUB	Japanese Yen / Russian Ruble	0.5313	0.5156	0.5292	0.0143	2.78
JPYSEK	Japanese Yen / Swedish Krona	0.0651	0.0647	0.0647	-0.0002	0.31
JPYTHB	Japanese Yen / Thai Baht	0.2230	0.2197	0.2197	-0.0033	1.48
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1999	0.1981	0.1982	-0.0020	1.00
JPYZAR	Japanese Yen / South African Rand	0.1223	0.1206	0.1216	0.0003	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>