List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0046	0.0046	0.0046	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.183	5.179	5.182	0.003	0.05
JODEUR	Jordanian Dinar / Euro Dollar	1.207	1.206	1.206	0.001	0.06
JODILS	Jordanian Dinar / New Israeli Sheqel	4.708	4.671	4.701	0.022	0.47
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0251	0.0250	0.0250	-0.0001	0.40
JPYARS	Japanese Yen / Argentine Peso	8.586	8.538	8.543	-0.047	0.55
JPYAUD	Japanese Yen / Australian Dollar	0.0104	0.0103	0.0103	0.0000	0.00
JPYBRL	Japanese Yen / Brazilian Real	0.0380	0.0376	0.0378	0.0000	0.00
JPYCAD	Japanese Yen / Canadian Dollar	0.0094	0.0093	0.0093	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	6.484	6.467	6.474	-0.024	0.37
JPYCNY	Japanese Yen / Yuan Renminbi	0.0491	0.0488	0.0488	-0.0003	0.61
JPYCZK	Japanese Yen / Czech Koruna	0.1443	0.1434	0.1435	-0.0005	0.35
JPYDKK	Japanese Yen / Danish Krone	0.0437	0.0434	0.0434	-0.0002	0.46
JPYEUR	Japanese Yen / Euro Dollar	0.0059	0.0058	0.0058	0.0000	0.00
JPYGBP	Japanese Yen / Pound Sterling	0.0050	0.0050	0.0050	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0537	0.0533	0.0534	-0.0003	0.56
JPYIDR	Japanese Yen / Indian Rupiah	110.9	110.2	110.3	-0.6	0.56
JPYILS	Japanese Yen / New Israeli Sheqel	0.0227	0.0225	0.0227	0.0000	0.00
JPYINR	Japanese Yen / Indian Rupee	0.5863	0.5832	0.5837	-0.0028	0.48
JPYKRW	Japanese Yen / Korean Won	9.391	9.345	9.357	-0.040	0.43
JPYMXN	Japanese Yen / Mexican Peso	0.1277	0.1267	0.1272	0.0000	0.00
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0291	0.0289	0.0289	-0.0002	0.69
JPYNOK	Japanese Yen / Norwegian Krone	0.0691	0.0687	0.0689	-0.0001	0.15
JPYNZD	Japanese Yen / New Zealand Dollar	0.0114	0.0113	0.0113	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.945	1.945	1.945	0.000	0.00
JPYPLN	Japanese Yen / Polish Zloty	0.0249	0.0248	0.0248	-0.0001	0.40
JPYRUB	Japanese Yen / Russian Ruble	0.5313	0.5156	0.5307	0.0158	3.07
JPYSEK	Japanese Yen / Swedish Krona	0.0651	0.0647	0.0649	0.0000	0.00
JPYTHB	Japanese Yen / Thai Baht	0.2230	0.2204	0.2204	-0.0026	1.17
JPYTWD	Japanese Yen / New Taiwan Dollar	0.1999	0.1987	0.1988	-0.0014	0.70
JPYZAR	Japanese Yen / South African Rand	0.1223	0.1206	0.1218	0.0005	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>