Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00550.00550.005500.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1785.1785.17800.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel4.9104.9034.9060-0.0040.08 
JODUSDJordanian Dinar / US Dollar1.4111.4111.41100.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03380.03380.033800.00000.00 
JPYARSJapanese Yen / Argentine Peso0.54950.54770.54850-0.00100.18 
JPYAUDJapanese Yen / Australian Dollar0.01360.01350.013600.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03870.03860.03860-0.00010.26 
JPYCADJapanese Yen / Canadian Dollar0.01220.01220.012200.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.91210.91010.91040-0.00090.10 
JPYCLPJapanese Yen / Chilean Peso7.4587.4047.45800.0500.68 
JPYCNYJapanese Yen / Yuan Renminbi0.06460.06440.06440-0.00020.31 
JPYCZKJapanese Yen / Czech Koruna0.21410.21320.21330-0.00060.28 
JPYDKKJapanese Yen / Danish Krone0.06230.06210.06220-0.00010.16 
JPYEURJapanese Yen / Euro Dollar0.00840.00830.00830-0.00011.19 
JPYGBPJapanese Yen / Pound Sterling0.00710.00710.007100.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07220.07200.07200-0.00020.28 
JPYIDRJapanese Yen / Indian Rupiah129.7127.3127.30-2.51.92 
JPYILSJapanese Yen / New Israeli Sheqel0.03210.03200.03200-0.00010.31 
JPYINRJapanese Yen / Indian Rupee0.66300.65970.66030-0.00280.42 
JPYISKJapanese Yen / Iceland Krona1.1491.1491.14900.0000.00 
JPYKRWJapanese Yen / Korean Won10.7710.7210.730-0.040.35 
JPYMXNJapanese Yen / Mexican Peso0.17810.17720.17720-0.00090.51 
JPYMYRJapanese Yen / Malaysian Ringgit0.03830.03820.03820-0.00010.26 
JPYNOKJapanese Yen / Norwegian Krone0.08430.08390.08400-0.00030.36 
JPYNZDJapanese Yen / New Zealand Dollar0.01440.01440.014400.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.4351.4351.43500.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03580.03570.03570-0.00010.28 
JPYRUBJapanese Yen / Russian Ruble0.58920.58710.58770-0.00130.22 
JPYSEKJapanese Yen / Swedish Krona0.08900.08880.08880-0.00020.22 
JPYTHBJapanese Yen / Thai Baht0.27820.27760.27800-0.00020.07 
JPYTWDJapanese Yen / New Taiwan Dollar0.28080.28050.28050-0.00030.11 
JPYUSDJapanese Yen / US Dollar0.00920.00920.009200.00000.00 
JPYZARJapanese Yen / South African Rand0.13670.13580.13590-0.00060.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.96.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83