List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J6Y0		0.0065	0.0065	0.0065	353	0.0000	0.00
JMDEUR		0.0054	0.0054	0.0054	1	0.0000	0.00
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	1	0.0001	2.13
JMDUSD		0.0062	0.0062	0.0062	1	0.0000	0.00
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.176	5.178	36	-0.002	0.03
JODEUR	Jordanian Dinar / Euro Dollar	1.228	1.225	1.228	17	0.003	0.25
JODILS	Jordanian Dinar / New Israeli Sheqel	4.619	4.597	4.611	16.7K	0.015	0.32
JODUSD	Jordanian Dinar / US Dollar	1.411	1.411	1.411	1	0.000	0.00
JPYAED	Japanese Yen / UAE Dirham	0.0238	0.0238	0.0238	0	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.657	9.562	9.575	510	-0.025	0.26
JPYAUD	Japanese Yen / Australian Dollar	0.0101	0.0099	0.0100	1.9K	0.0001	1.01
JPYBRL	Japanese Yen / Brazilian Real	0.0352	0.0347	0.0351	2.1K	0.0004	1.15
JPYCAD	Japanese Yen / Canadian Dollar	0.0092	0.0091	0.0092	1.1K	0.0001	1.10
JPYCHF	Japanese Yen / Swiss Franc	0.0053	0.0052	0.0053	87.6K	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	6.148	6.089	6.140	2.1K	0.050	0.83
JPYCNY	Japanese Yen / Yuan Renminbi	0.0465	0.0461	0.0464	748	-0.0001	0.22
JPYCZK	Japanese Yen / Czech Koruna	0.1386	0.1369	0.1383	33.9K	0.0013	0.95
JPYDKK	Japanese Yen / Danish Krone	0.0424	0.0420	0.0423	2.5K	0.0003	0.71
JPYEUR	Japanese Yen / Euro Dollar	0.0057	0.0056	0.0057	785	0.0000	0.00
JPYEUR.1		0.0771	0.0766	0.0770	0	-0.0001	0.13
JPYEUR.2		0.1424	0.1402	0.1413	0	-0.0011	0.77
JPYEUR.A		0.0003	0.0002	0.0002	0	-0.0001	33.33
JPYEUR.B		0.0018	0.0018	0.0018	0	0.0000	0.00
JPYEUR.C		0.0036	0.0035	0.0036	0	0.0000	0.00
JPYEUR.D		0.0056	0.0055	0.0056	0	0.0000	0.00
JPYEUR.E		0.0082	0.0081	0.0082	0	0.0001	1.23
JPYEUR.G		0.0159	0.0157	0.0159	0	0.0000	0.00
JPYEUR.H		0.0229	0.0228	0.0229	0	0.0000	0.00
JPYEUR.J		0.0291	0.0290	0.0290	0	-0.0001	0.34
JPYEUR.K		0.0362	0.0360	0.0362	0	0.0001	0.28
JPYEUR.M		0.0425	0.0423	0.0423	0	-0.0002	0.47
JPYEUR.N		0.0490	0.0486	0.0489	0	0.0000	0.00
JPYEUR.O		0.0006	0.0002	0.0002	0	0.0005	5.00
JPYEUR.Q		0.0547	0.0543	0.0546	0	0.0002	0.37
JPYEUR.S		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYEUR.U		0.0605	0.0601	0.0604	0	0.0000	0.00
JPYEUR.V		0.0667	0.0661	0.0662	0	-0.0005	0.75
JPYEUR.X		0.0719	0.0712	0.0715	0	-0.0003	0.42
JPYGBP	Japanese Yen / Pound Sterling	0.0050	0.0049	0.0050	760	0.0001	2.04
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0507	0.0503	0.0506	4.8K	0.0002	0.40
JPYIDR	Japanese Yen / Indian Rupiah	109.2	108.1	108.9	9.3K	0.8	0.70
JPYILS	Japanese Yen / New Israeli Sheqel	0.0214	0.0212	0.0213	3.6K	0.0002	0.95
JPYINR	Japanese Yen / Indian Rupee	0.5784	0.5744	0.5777	813	0.0024	0.42
JPYKRW	Japanese Yen / Korean Won	9.388	9.274	9.383	677	0.110	1.19
JPYMXN	Japanese Yen / Mexican Peso	0.1217	0.1198	0.1213	82.9K	0.0014	1.17
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0274	0.0272	0.0273	31	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0666	0.0656	0.0665	3.9K	0.0008	1.22
JPYNZD	Japanese Yen / New Zealand Dollar	0.0115	0.0114	0.0115	2.2K	0.0001	0.88
JPYNZD.1		0.0203	0.0200	0.0202	0	0.0002	1.00
JPYNZD.2		0.0418	0.0406	0.0416	0	0.0010	2.46
JPYNZD.A		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.B		0.0006	0.0006	0.0006	0	0.0000	0.00
JPYNZD.C		0.0010	0.0010	0.0010	0	0.0000	0.00
JPYNZD.D		0.0016	0.0015	0.0016	0	0.0001	6.67
JPYNZD.E		0.0022	0.0022	0.0022	0	0.0000	0.00
JPYNZD.G		0.0042	0.0042	0.0042	0	0.0000	0.00
JPYNZD.H		0.0061	0.0061	0.0061	0	0.0000	0.00
JPYNZD.J		0.0075	0.0075	0.0075	0	0.0001	1.35
JPYNZD.K		0.0093	0.0093	0.0093	0	0.0001	1.09
JPYNZD.M		0.0109	0.0108	0.0109	0	0.0001	0.93
JPYNZD.N		0.0125	0.0124	0.0125	0	0.0001	0.81
JPYNZD.O		0.0005	0.0005	0.0005	0	0.0000	0.00
JPYNZD.Q		0.0140	0.0139	0.0140	0	0.0001	0.72
JPYNZD.S		0.0003	0.0003	0.0003	0	0.0000	0.00
JPYNZD.U		0.0155	0.0154	0.0155	0	0.0001	0.65
JPYNZD.V		0.0172	0.0170	0.0172	0	0.0002	1.18
JPYNZD.X		0.0188	0.0185	0.0186	0	0.0001	0.54
JPYPKR	Japanese Yen / Pakistan Rupee	1.830	1.830	1.830	1	0.006	0.32
JPYPLN	Japanese Yen / Polish Zloty	0.0242	0.0239	0.0242	750	0.0002	0.83
JPYRSD		0.6648	0.6599	0.6647	36	0.0048	0.73
JPYRUB	Japanese Yen / Russian Ruble	0.5283	0.5246	0.5269	733	0.0016	0.30
JPYSAR		0.0244	0.0243	0.0244	50	0.0001	0.41
JPYSEK	Japanese Yen / Swedish Krona	0.0624	0.0615	0.0624	3.7K	0.0008	1.30
JPYTHB	Japanese Yen / Thai Baht	0.2125	0.2106	0.2120	793	0.0013	0.62
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2015	0.2001	0.2014	13.5K	0.0009	0.45
JPYUSD	Japanese Yen / US Dollar	0.0065	0.0065	0.0065	493	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1142	0.1122	0.1140	66.8K	0.0017	1.51
JYY0		0.0065	0.0065	0.0065	353	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES