USDRSDUSD / RSD05/27/17 04:47
LAST:

 109.6
CHANGE:
 0.00
OPEN:
109.6
HIGH:
109.6
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.6
LOW:
109.6
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17109.6109.6109.6109.600
05/26/17109.0109.6108.8109.600
05/25/17108.8109.3108.7109.200
05/24/17109.4109.7108.8108.800
05/23/17108.9109.7108.7109.600
05/22/17108.8109.8108.7109.100
05/20/17109.6109.6109.6109.600
05/19/17109.5109.7109.4109.600
05/18/17109.9110.7109.9110.300
05/17/17110.5110.8109.8110.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.53 - 118.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03