USDRSDUSD / RSD03/23/17 14:40
LAST:

 114.4
CHANGE:
 0.15
OPEN:
114.6
HIGH:
114.8
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.13
PREV:
114.6
LOW:
114.4
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17114.6114.8114.4114.400
03/22/17114.3114.7114.1114.600
03/21/17114.9115.0114.0114.300
03/20/17114.2115.2114.2115.200
03/18/17115.2115.2115.2115.200
03/17/17114.6115.3114.4115.200
03/16/17115.0115.5114.7114.700
03/15/17116.3116.6115.0115.000
03/14/17115.9116.8115.9116.500
03/13/17114.9116.2114.9116.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:105.57 - 118.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03