USDRSDUSD / RSD01/16/18 01:02
LAST:

 96.02
CHANGE:
 0.10
OPEN:
96.07
HIGH:
96.07
ASK:
88.67
VOLUME:
0
CHANGE(%):
0.10
PREV:
96.12
LOW:
95.97
BID:
88.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1896.0796.0795.9796.0200
01/15/1896.1196.8495.8196.1200
01/13/1897.1597.1597.1597.1500
01/12/1898.3998.3997.0297.1500
01/11/1898.9999.2198.0398.4400
01/10/1899.1199.2698.3098.8900
01/09/1898.6799.3498.5399.0700
01/08/1897.8298.8397.8298.6400
01/06/1898.3998.3998.3998.3900
01/05/1898.4798.4797.9498.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:95.81 - 117.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23