USDRSDUSD / RSD07/26/17 20:22
LAST:

 102.4
CHANGE:
 0.98
OPEN:
103.2
HIGH:
103.7
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.95
PREV:
103.4
LOW:
102.3
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17103.2103.7102.3102.400
07/25/17103.0103.6102.7103.400
07/24/17101.9103.4101.9103.200
07/22/17102.9102.9102.9102.900
07/21/17103.1103.3102.8102.900
07/20/17104.2104.6103.1103.200
07/19/17104.2104.7104.0104.400
07/18/17104.6104.8103.6104.200
07/17/17103.6104.8103.6104.600
07/15/17104.6104.6104.6104.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.93 - 118.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33