USDRSDUSD / RSD01/18/19 16:27
LAST:

 103.8
CHANGE:
 0.10
OPEN:
103.6
HIGH:
103.8
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.09
PREV:
103.7
LOW:
103.2
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19104.0104.0104.0104.000
01/18/19103.6104.0103.2104.000
01/17/19103.5103.8103.3103.700
01/16/19103.4103.7103.2103.400
01/15/19102.9103.8102.6103.400
01/14/19102.2103.2102.2102.900
01/12/19103.1103.1103.1103.100
01/11/19102.6103.2102.1103.100
01/10/19102.2102.8102.0102.600
01/09/19103.0103.1102.1102.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.77 - 104.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83