USDRSDUSD / RSD04/26/18 10:42
LAST:

 96.60
CHANGE:
 0.09
OPEN:
96.81
HIGH:
96.89
ASK:
88.67
VOLUME:
0
CHANGE(%):
0.09
PREV:
96.69
LOW:
96.46
BID:
88.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1896.8196.8996.4696.6000
04/25/1896.2797.0496.2796.6900
04/24/1896.4796.6996.1096.3000
04/23/1895.3196.6695.3196.5100
04/21/1896.0096.0096.0096.0000
04/20/1895.4396.0995.1496.0000
04/19/1895.2195.5794.8795.2900
04/18/1895.1395.3594.8895.2400
04/17/1895.0995.5194.6295.2000
04/16/1894.8495.5094.8095.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.77 - 113.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83