USDRSDUSD / RSD05/29/20 02:32
LAST:

 105.6
CHANGE:
 0.05
OPEN:
105.7
HIGH:
105.7
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.05
PREV:
105.6
LOW:
105.6
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/20105.4105.4105.4105.400
05/29/20105.7105.7105.0105.400
05/28/20106.3106.8105.6105.600
05/27/20106.6106.9106.1106.200
05/26/20107.4107.4106.4106.600
05/25/20107.4107.9107.3107.400
05/23/20107.3107.3107.3107.300
05/22/20106.9107.8106.8107.300
05/21/20106.6107.0106.3106.900
05/20/20107.1107.3106.4106.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:102.03 - 109.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83