USDRSDUSD / RSD01/23/17 01:18
LAST:

 114.6
CHANGE:
 1.19
OPEN:
114.6
HIGH:
114.6
ASK:
88.7
VOLUME:
0
CHANGE(%):
1.03
PREV:
115.7
LOW:
114.6
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17114.6114.6114.6114.600
01/21/17115.7115.7115.7115.700
01/20/17115.9116.2115.6115.700
01/19/17116.1116.6115.6116.100
01/18/17115.6116.4115.6116.300
01/17/17116.7116.7115.0115.400
01/16/17115.3116.7115.3116.500
01/14/17116.1116.1116.1116.100
01/13/17116.0116.4115.6116.100
01/12/17116.4116.7115.4116.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:105.57 - 118.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77