USDRSDUSD / RSD04/23/19 12:57
LAST:

 104.8
CHANGE:
 0.81
OPEN:
104.5
HIGH:
104.8
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.78
PREV:
104.0
LOW:
104.3
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19104.5104.8104.3104.800
04/22/19104.0104.0104.0104.000
04/20/19104.9104.9104.9104.900
04/19/19105.0105.0104.9104.900
04/18/19103.9104.9103.9104.800
04/17/19104.0104.3103.7104.000
04/16/19104.3104.4103.8104.300
04/15/19103.3104.2103.3104.100
04/13/19104.3104.3104.3104.300
04/12/19104.3104.6103.7104.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.10 - 105.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83