USDRSDUSD / RSD10/19/17 21:25
LAST:

 100.3
CHANGE:
 0.13
OPEN:
100.5
HIGH:
100.6
ASK:
88.7
VOLUME:
0
CHANGE(%):
0.13
PREV:
100.4
LOW:
100.1
BID:
88.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17100.5100.6100.1100.300
10/18/17100.9101.1100.4100.400
10/17/17100.6101.1100.6100.800
10/16/1799.9100.999.9100.600
10/14/17100.7100.7100.7100.700
10/13/17100.7100.8100.0100.700
10/12/17100.3100.7100.1100.700
10/11/17100.7100.9100.3100.400
10/10/17101.0101.2100.6100.700
10/09/17100.5101.5100.5101.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:98.33 - 118.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92