FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

04 Sep 26 19:25

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0000	VOLUME: 54
LAST: 0.0214	CHG(%): 0.00	PREV: 0.0214	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0214	0.0214	0.0214	0.0214	0
03 Sep 26	0.0214	0.0214	0.0214	0.0214	56
02 Sep 26	0.0214	0.0215	0.0214	0.0214	51
01 Sep 26	0.0214	0.0214	0.0214	0.0214	54
31 Aug 26	0.0214	0.0214	0.0214	0.0214	2
28 Aug 26	0.0214	0.0214	0.0213	0.0214	0
27 Aug 26	0.0214	0.0214	0.0213	0.0214	19
26 Aug 26	0.0213	0.0214	0.0213	0.0214	44
25 Aug 26	0.0213	0.0213	0.0213	0.0213	48
24 Aug 26	0.0214	0.0214	0.0213	0.0213	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214