UYUEURUYU / EUR01/17/17 18:16
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0322
HIGH:
0.0322
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.0322
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03220.03220.03200.032000
01/16/170.03230.03240.03220.032200
01/14/170.03220.03220.03220.032200
01/13/170.03220.03230.03210.032200
01/12/170.03240.03240.03200.032200
01/11/170.03250.03270.03230.032400
01/10/170.03250.03260.03240.032500
01/09/170.03260.03260.03250.032500
01/07/170.03260.03260.03260.032600
01/06/170.03240.03260.03240.032600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54