UYUEURUYU / EUR07/21/17 04:25
LAST:

 0.0296
CHANGE:
 0.00
OPEN:
0.0296
HIGH:
0.0296
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0296
LOW:
0.0296
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02960.02960.02960.029600
07/20/170.02990.03000.02960.029600
07/19/170.02980.02990.02980.029900
07/18/170.03000.03000.02970.029800
07/17/170.02990.03000.02990.030000
07/15/170.02990.02990.02990.029900
07/14/170.03010.03010.02990.029900
07/13/170.03010.03010.03010.030100
07/12/170.02970.02990.02970.029900
07/11/170.02990.02990.02970.029700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13