UYUEURUYU / EUR03/22/17 21:54
LAST:

 0.0324
CHANGE:
 0.00
OPEN:
0.0323
HIGH:
0.0324
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0323
LOW:
0.0322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.03230.03240.03220.032400
03/21/170.03250.03250.03230.032300
03/20/170.03250.03250.03240.032500
03/18/170.03250.03250.03250.032500
03/17/170.03230.03250.03230.032500
03/16/170.03240.03250.03240.032400
03/15/170.03280.03280.03240.032400
03/14/170.03260.03280.03260.032800
03/13/170.03250.03260.03240.032600
03/11/170.03240.03240.03240.032400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11