UYUEURUYU / EUR05/25/17 12:22
LAST:

 0.0311
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0311
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0311
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03100.03110.03100.031100
05/24/170.03120.03120.03110.031100
05/23/170.03100.03120.03100.031200
05/22/170.03100.03110.03090.031000
05/20/170.03100.03100.03100.031000
05/19/170.03120.03120.03100.031000
05/18/170.03140.03160.03140.031500
05/17/170.03160.03160.03140.031400
05/16/170.03200.03200.03160.031600
05/15/170.03210.03210.03200.032000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80