FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

13 Nov 26 21:37

LAST: 0.0223	CHANGE: 0.00	OPEN: 0.0223	HIGH: 0.0223	ASK: 0.0000	VOLUME: 0
LAST: 0.0223	CHG(%): 0.00	PREV: 0.0223	LOW: 0.0223	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0223	0.0223	0.0223	0.0223	0
12 Nov 26	0.0222	0.0223	0.0222	0.0223	85
11 Nov 26	0.0222	0.0223	0.0221	0.0222	27
10 Nov 26	0.0220	0.0222	0.0220	0.0221	39
09 Nov 26	0.0223	0.0223	0.0220	0.0220	34
06 Nov 26	0.0221	0.0223	0.0221	0.0223	0
05 Nov 26	0.0221	0.0222	0.0221	0.0221	41
04 Nov 26	0.0222	0.0222	0.0221	0.0221	28
03 Nov 26	0.0222	0.0222	0.0222	0.0222	80
02 Nov 26	0.0223	0.0223	0.0222	0.0222	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0223