FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

23 Sep 25 11:59

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0213	ASK: 0.0000	VOLUME: 11
LAST: 0.0213	CHG(%): 0.00	PREV: 0.0213	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0213	0.0213	0.0213	0.0213	11
22 Sep 25	0.0213	0.0213	0.0213	0.0213	66
18 Sep 25	0.0212	0.0212	0.0211	0.0211	0
17 Sep 25	0.0210	0.0210	0.0210	0.0210	0
15 Sep 25	0.0212	0.0212	0.0212	0.0212	0
12 Sep 25	0.0212	0.0212	0.0212	0.0212	0
10 Sep 25	0.0214	0.0214	0.0214	0.0214	0
09 Sep 25	0.0213	0.0213	0.0213	0.0213	0
08 Sep 25	0.0212	0.0212	0.0212	0.0212	0
05 Sep 25	0.0212	0.0212	0.0212	0.0212	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213