FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

27 Mar 26 04:15

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0000	VOLUME: 9
LAST: 0.0214	CHG(%): 0.00	PREV: 0.0214	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0214	0.0214	0.0214	0.0214	9
26 Mar 26	0.0213	0.0214	0.0213	0.0214	101
25 Mar 26	0.0213	0.0213	0.0213	0.0213	110
24 Mar 26	0.0211	0.0214	0.0211	0.0213	8
23 Mar 26	0.0214	0.0214	0.0211	0.0211	199
20 Mar 26	0.0214	0.0215	0.0214	0.0215	0
19 Mar 26	0.0215	0.0216	0.0213	0.0214	195
18 Mar 26	0.0214	0.0215	0.0214	0.0215	110
17 Mar 26	0.0214	0.0214	0.0213	0.0214	92
16 Mar 26	0.0217	0.0217	0.0214	0.0214	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214