FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

12 Oct 26 15:46

LAST: 0.0223	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0223	ASK: 0.0000	VOLUME: 29
LAST: 0.0223	CHG(%): 0.45	PREV: 0.0222	LOW: 0.0222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0222	0.0223	0.0222	0.0223	29
09 Oct 26	0.0222	0.0222	0.0222	0.0222	0
08 Oct 26	0.0223	0.0223	0.0222	0.0222	105
07 Oct 26	0.0222	0.0223	0.0222	0.0223	96
06 Oct 26	0.0221	0.0222	0.0220	0.0222	81
05 Oct 26	0.0220	0.0221	0.0220	0.0221	96
04 Oct 26	0.0220	0.0220	0.0220	0.0220	1
02 Oct 26	0.0221	0.0221	0.0219	0.0220	0
01 Oct 26	0.0219	0.0221	0.0219	0.0221	15
30 Sep 26	0.0219	0.0219	0.0218	0.0219	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0223