FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

07 Aug 26 20:25

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0216	ASK: 0.0000	VOLUME: 0
LAST: 0.0215	CHG(%): 0.46	PREV: 0.0216	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0216	0.0216	0.0215	0.0215	0
06 Aug 26	0.0215	0.0216	0.0215	0.0216	29
05 Aug 26	0.0216	0.0216	0.0215	0.0215	76
04 Aug 26	0.0216	0.0216	0.0215	0.0216	88
03 Aug 26	0.0216	0.0216	0.0215	0.0216	53
31 Jul 26	0.0216	0.0217	0.0216	0.0216	0
30 Jul 26	0.0217	0.0217	0.0216	0.0216	67
29 Jul 26	0.0218	0.0219	0.0217	0.0217	60
28 Jul 26	0.0219	0.0219	0.0218	0.0218	67
27 Jul 26	0.0219	0.0219	0.0218	0.0219	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215