FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

30 Oct 2025

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0216	ASK: 0.0000	VOLUME: 2
LAST: 0.0216	CHG(%): 0.00	PREV: 0.0216	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.0216	0.0216	0.0216	0.0216	2
29 Oct 25	0.0215	0.0216	0.0215	0.0216	0
28 Oct 25	0.0215	0.0216	0.0215	0.0215	4
27 Oct 25	0.0216	0.0216	0.0215	0.0215	41
24 Oct 25	0.0216	0.0216	0.0216	0.0216	0
23 Oct 25	0.0216	0.0217	0.0216	0.0216	30
22 Oct 25	0.0216	0.0217	0.0216	0.0216	55
21 Oct 25	0.0215	0.0216	0.0215	0.0216	68
20 Oct 25	0.0215	0.0215	0.0215	0.0215	40
17 Oct 25	0.0214	0.0215	0.0213	0.0215	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216