FOREX, UYUEUR End of Day and Historical Quotes [Peso Uruguayo / Euro Dollar]

26 Jan 26 02:00

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0000	VOLUME: 1
LAST: 0.0225	CHG(%): 0.00	PREV: 0.0225	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0225	0.0225	0.0225	0.0225	1
23 Jan 26	0.0225	0.0227	0.0225	0.0225	0
22 Jan 26	0.0224	0.0225	0.0223	0.0225	46
21 Jan 26	0.0222	0.0224	0.0222	0.0224	35
20 Jan 26	0.0223	0.0223	0.0222	0.0222	46
19 Jan 26	0.0223	0.0223	0.0223	0.0223	43
16 Jan 26	0.0223	0.0223	0.0222	0.0223	0
15 Jan 26	0.0222	0.0223	0.0222	0.0223	0
14 Jan 26	0.0222	0.0222	0.0222	0.0222	12
13 Jan 26	0.0221	0.0222	0.0221	0.0222	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225