USDDZDUSD / DZD03/23/17 07:15
LAST:

 108.8
CHANGE:
 0.05
OPEN:
108.8
HIGH:
108.9
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.04
PREV:
108.8
LOW:
108.8
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17108.8108.9108.8108.800
03/22/17108.8109.0108.7108.800
03/21/17109.1109.1108.8108.800
03/20/17107.6109.2107.6108.900
03/18/17109.0109.0109.0109.000
03/17/17109.0109.1109.0109.000
03/16/17109.5109.5108.9109.000
03/15/17109.6109.8109.3109.400
03/14/17109.3109.8109.3109.700
03/13/17107.5109.5107.5109.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.18 - 110.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03