USDDZDUSD / DZD01/23/17 19:35
LAST:

 109.1
CHANGE:
 0.31
OPEN:
107.4
HIGH:
109.1
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.29
PREV:
109.4
LOW:
107.4
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17107.4109.1107.4109.100
01/21/17109.4109.4109.4109.400
01/20/17109.5109.5109.4109.400
01/19/17109.4109.6109.3109.300
01/18/17109.3109.5109.3109.400
01/17/17109.5109.5108.9109.000
01/16/17108.5109.6108.5109.500
01/14/17109.6109.6109.6109.600
01/13/17109.3109.6109.3109.600
01/12/17109.9110.0109.3109.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.43 - 110.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32