USDDZDUSD / DZD05/26/17 15:01
LAST:

 108.1
CHANGE:
 0.23
OPEN:
107.9
HIGH:
108.1
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.22
PREV:
107.8
LOW:
107.9
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.9108.1107.9108.100
05/25/17108.0108.1107.8107.800
05/24/17108.0108.2107.9108.000
05/23/17107.7108.0107.7107.900
05/22/17106.3107.9106.3107.800
05/20/17108.1108.1108.1108.100
05/19/17108.2108.2108.1108.100
05/18/17108.1108.4107.5107.900
05/17/17108.3108.4108.0108.100
05/16/17108.6108.6108.3108.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.25 - 110.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03