USDDZDUSD / DZD10/20/17 03:18
LAST:

 113.7
CHANGE:
 0.05
OPEN:
113.6
HIGH:
113.7
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.04
PREV:
113.6
LOW:
113.6
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17113.6113.7113.6113.700
10/19/17113.7113.9113.5113.600
10/18/17113.8114.0113.7113.700
10/17/17113.4113.9113.4113.800
10/16/17112.2113.6112.2113.400
10/14/17113.3113.3113.3113.300
10/13/17113.0113.3113.0113.300
10/12/17112.8113.2112.8113.000
10/11/17112.9113.1112.8112.800
10/10/17113.1113.1112.8112.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.02 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76