USDDZDUSD / DZD01/20/18 05:34
LAST:

 113.7
CHANGE:
 0.00
OPEN:
113.7
HIGH:
113.7
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.7
LOW:
113.7
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18113.7113.7113.7113.700
01/19/18113.6113.8113.6113.700
01/18/18113.8113.9113.5113.600
01/17/18113.5113.9113.5113.800
01/16/18113.5113.9113.4113.500
01/15/18112.4113.7112.4113.500
01/13/18114.2114.2114.2114.200
01/12/18114.2114.3114.1114.200
01/11/18114.4114.7114.1114.200
01/10/18114.5114.7114.3114.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.02 - 115.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23