USDDZDUSD / DZD06/03/20 07:50
LAST:

 127.9
CHANGE:
 0.01
OPEN:
127.9
HIGH:
127.9
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
127.9
LOW:
127.8
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20127.9127.9127.8127.900
06/02/20127.9128.3127.8127.900
06/01/20128.1128.3127.9127.900
05/30/20128.2128.2128.2128.200
05/29/20127.8128.2127.7128.200
05/28/20128.1128.4127.8127.800
05/27/20128.0128.4128.0128.100
05/26/20128.5128.5128.0128.000
05/25/20128.4128.8128.3128.500
05/23/20128.4128.4128.4128.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:117.94 - 129.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83