USDDZDUSD / DZD04/24/18 06:37
LAST:

 114.0
CHANGE:
 0.02
OPEN:
114.0
HIGH:
114.0
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.01
PREV:
114.0
LOW:
114.0
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18114.0114.0114.0114.000
04/23/18112.9114.1112.9114.000
04/21/18113.8113.8113.8113.800
04/20/18113.5113.8113.5113.800
04/19/18113.4113.6113.4113.500
04/18/18113.3113.6113.3113.400
04/17/18113.4113.5113.3113.300
04/16/18112.4113.5112.4113.400
04/14/18113.7113.7113.7113.700
04/13/18113.5113.7113.5113.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.02 - 115.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23