USDDZDUSD / DZD01/21/19 21:23
LAST:

 118.1
CHANGE:
 0.10
OPEN:
117.2
HIGH:
118.2
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.09
PREV:
118.0
LOW:
117.2
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19117.2118.2117.2118.100
01/19/19118.0118.0118.0118.000
01/18/19117.9118.2117.9118.000
01/17/19118.1118.2117.9117.900
01/16/19118.0118.2118.0118.100
01/15/19117.8118.0117.7118.000
01/14/19117.1117.8117.1117.800
01/12/19117.5117.5117.5117.500
01/11/19117.6117.7117.5117.500
01/10/19117.3117.6117.3117.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:111.97 - 118.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83