USDDZDUSD / DZD07/27/17 14:42
LAST:

 108.2
CHANGE:
 0.12
OPEN:
108.1
HIGH:
108.2
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.11
PREV:
108.1
LOW:
108.1
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17108.1108.2108.1108.200
07/26/17108.3108.5108.0108.100
07/25/17108.3108.5108.2108.300
07/24/17107.1108.5107.1108.300
07/22/17108.5108.5108.5108.500
07/21/17108.3108.5108.3108.500
07/20/17108.5108.7108.2108.300
07/19/17108.4108.7108.4108.500
07/18/17108.6108.7108.3108.400
07/17/17107.3108.8107.3108.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.02 - 110.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71