USDNGNUSD / NGN05/28/20 21:49
LAST:

 383.9
CHANGE:
 0.00
OPEN:
382.7
HIGH:
383.9
ASK:
161.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
386.2
LOW:
382.7
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/20386.2386.2386.2386.200
05/29/20386.4386.4386.2386.200
05/28/20382.7383.9382.7383.900
05/27/20389.9389.9382.4384.600
05/26/20390.4390.4389.9389.900
05/25/20390.4390.4390.4390.400
05/23/20388.3388.3388.3388.300
05/22/20387.8388.3387.7388.300
05/21/20389.0389.0387.5388.400
05/20/20389.7389.7388.3389.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:299.40 - 391.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83