USDNGNUSD / NGN01/17/19 13:02
LAST:

 363.2
CHANGE:
 1.96
OPEN:
361.3
HIGH:
363.5
ASK:
161.7
VOLUME:
0
CHANGE(%):
0.54
PREV:
361.3
LOW:
361.3
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19361.3363.5361.3363.200
01/16/19361.0361.3361.0361.300
01/15/19364.5364.5361.0361.000
01/14/19364.5364.6364.5364.500
01/12/19364.3364.3364.3364.300
01/11/19364.6364.6364.3364.300
01/10/19363.3364.9363.3364.600
01/09/19363.0363.3363.0363.300
01/08/19364.0364.0363.9363.900
01/07/19364.0364.0363.9364.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:356.00 - 365.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83