FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

20 Nov 25 12:11

LAST: 1,458	CHANGE: 7.99	OPEN: 1,450	HIGH: 1,458	ASK: 162	VOLUME: 24
LAST: 1,458	CHG(%): 0.55	PREV: 1,450	LOW: 1,450	BID: 161

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1,450	1,458	1,450	1,458	24
19 Nov 25	1,449	1,453	1,448	1,450	476
18 Nov 25	1,444	1,449	1,444	1,448	155
17 Nov 25	1,441	1,445	1,441	1,445	0
14 Nov 25	1,441	1,442	1,441	1,441	0
13 Nov 25	1,441	1,442	1,441	1,441	256
12 Nov 25	1,438	1,441	1,438	1,441	242
11 Nov 25	1,437	1,439	1,437	1,438	2
10 Nov 25	1,437	1,437	1,436	1,437	0
07 Nov 25	1,438	1,438	1,437	1,437	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458