USDNGNUSD / NGN05/25/17 22:33
LAST:

 312.3
CHANGE:
 0.94
OPEN:
321.0
HIGH:
321.0
ASK:
161.7
VOLUME:
0
CHANGE(%):
0.30
PREV:
311.3
LOW:
312.3
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17321.0321.0312.3312.300
05/24/17317.0317.0311.3311.300
05/23/17315.0315.1315.0315.100
05/22/17311.0312.3311.0312.300
05/20/17314.8314.8314.8314.800
05/19/17315.0315.0314.8314.800
05/18/17314.0314.0303.2303.200
05/17/17315.0315.0311.0311.000
05/16/17316.0316.5316.0316.000
05/15/17310.5311.8310.5311.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.80 - 350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36