USDNGNUSD / NGN01/20/17 18:43
LAST:

 313.9
CHANGE:
 0.97
OPEN:
315.0
HIGH:
315.0
ASK:
161.7
VOLUME:
0
CHANGE(%):
0.31
PREV:
313.0
LOW:
313.9
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17315.0315.0313.9313.900
01/19/17315.0315.0313.0313.000
01/18/17314.9314.9313.5313.500
01/17/17315.0315.0311.9311.900
01/16/17311.9312.6311.1311.100
01/14/17314.7314.7314.7314.700
01/13/17315.0315.0314.7314.700
01/12/17314.7314.7313.2313.200
01/11/17314.5314.5310.4310.400
01/10/17314.0314.1312.5312.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.80 - 350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71