FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

22 Oct 25 21:09

LAST: 1,464	CHANGE: 2.06	OPEN: 1,466	HIGH: 1,468	ASK: 162	VOLUME: 173
LAST: 1,464	CHG(%): 0.14	PREV: 1,466	LOW: 1,464	BID: 161

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,466	1,468	1,464	1,464	173
21 Oct 25	1,468	1,469	1,466	1,466	200
20 Oct 25	1,469	1,470	1,468	1,468	203
19 Oct 25	1,469	1,469	1,469	1,469	2
17 Oct 25	1,468	1,470	1,464	1,469	0
16 Oct 25	1,464	1,469	1,464	1,468	152
15 Oct 25	1,461	1,463	1,458	1,463	1
14 Oct 25	1,460	1,463	1,460	1,461	183
13 Oct 25	1,463	1,463	1,459	1,461	269
10 Oct 25	1,477	1,478	1,463	1,463	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464