USDNGNUSD / NGN04/19/19 18:57
LAST:

 359.3
CHANGE:
 2.33
OPEN:
359.5
HIGH:
359.5
ASK:
161.7
VOLUME:
0
CHANGE(%):
0.65
PREV:
357.0
LOW:
359.3
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/19359.5359.5359.3359.300
04/18/19357.0357.0357.0357.000
04/17/19359.5359.5359.2359.200
04/16/19357.0357.1357.0357.100
04/15/19357.9358.2357.9358.100
04/13/19359.3359.3359.3359.300
04/12/19359.9359.9359.3359.300
04/11/19359.5359.5357.7357.900
04/10/19357.0357.4357.0357.300
04/09/19359.5359.5359.0359.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:356.00 - 365.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83