USDNGNUSD / NGN04/24/18 04:01
LAST:

 358.1
CHANGE:
 0.41
OPEN:
358.1
HIGH:
358.1
ASK:
161.7
VOLUME:
0
CHANGE(%):
0.11
PREV:
358.5
LOW:
358.1
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18358.1358.1358.1358.100
04/23/18358.4358.5358.4358.500
04/21/18358.3358.3358.3358.300
04/20/18358.3358.3358.2358.300
04/19/18357.6357.6357.6357.600
04/18/18357.4357.6357.4357.600
04/17/18359.0359.0358.7358.700
04/16/18357.3359.0357.2359.000
04/14/18358.0358.0358.0358.000
04/13/18357.8358.0357.8358.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.62 - 368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23