USDNGNUSD / NGN03/24/17 16:08
LAST:

 314.2
CHANGE:
 2.21
OPEN:
314.0
HIGH:
314.2
ASK:
161.7
VOLUME:
0
CHANGE(%):
0.71
PREV:
312.0
LOW:
314.0
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17314.3314.3314.3314.300
03/24/17314.0314.3314.0314.300
03/23/17304.0312.0304.0312.000
03/22/17314.8314.8304.0304.000
03/21/17315.0315.0314.8314.800
03/20/17302.8305.3302.7304.100
03/18/17314.4314.4314.4314.400
03/17/17315.0315.0314.2314.400
03/16/17315.0315.0310.6310.600
03/15/17314.0315.0314.0315.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.80 - 350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13