USDNGNUSD / NGN01/19/18 14:48
LAST:

 358.1
CHANGE:
 0.04
OPEN:
358.0
HIGH:
358.1
ASK:
161.7
VOLUME:
0
CHANGE(%):
0.01
PREV:
358.0
LOW:
358.0
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18358.0358.1358.0358.100
01/18/18357.7358.0357.7358.000
01/17/18356.7357.7356.7357.700
01/16/18357.7357.8356.7356.700
01/15/18355.1357.7355.1357.700
01/13/18355.8355.8355.8355.800
01/12/18355.3355.8355.3355.800
01/11/18359.7359.7355.3355.300
01/10/18357.7359.7357.6359.700
01/09/18357.5357.7357.5357.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 368.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23