FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

21 Aug 26 07:58

LAST: 1,349	CHANGE: 0.78	OPEN: 1,348	HIGH: 1,349	ASK: 162	VOLUME: 59
LAST: 1,349	CHG(%): 0.06	PREV: 1,348	LOW: 1,348	BID: 161

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,348	1,349	1,348	1,349	59
20 Aug 26	1,350	1,350	1,345	1,348	2.2K
19 Aug 26	1,350	1,351	1,350	1,350	4
18 Aug 26	1,354	1,354	1,349	1,350	1.2K
17 Aug 26	1,359	1,359	1,353	1,354	2.5K
16 Aug 26	1,360	1,360	1,359	1,359	6
14 Aug 26	1,361	1,363	1,359	1,360	0
13 Aug 26	1,363	1,363	1,360	1,361	1.3K
12 Aug 26	1,363	1,363	1,362	1,363	515
11 Aug 26	1,362	1,363	1,361	1,363	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349