USDNGNUSD / NGN10/23/17 20:17
LAST:

 359.0		CHANGE:
 1.85		OPEN:
359.0		HIGH:
359.0		ASK:
161.7		VOLUME:
0
CHANGE(%):
0.52		PREV:
357.2		LOW:
359.0		BID:
161.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17359.0359.0359.0359.000
10/21/17357.2357.2357.2357.200
10/20/17356.8357.2356.8357.200
10/19/17356.2356.8355.7356.800
10/18/17357.2357.6356.2356.200
10/17/17357.6357.8357.2357.200
10/16/17357.8358.3357.6357.600
10/14/17356.9356.9356.9356.900
10/13/17358.2358.2356.9356.900
10/12/17356.4356.6354.6354.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 368.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64