FOREX, USDNGN End of Day and Historical Quotes [US Dollar / Naira]

22 Jan 26 16:45

LAST: 1,422	CHANGE: 2.08	OPEN: 1,420	HIGH: 1,422	ASK: 162	VOLUME: 134
LAST: 1,422	CHG(%): 0.15	PREV: 1,420	LOW: 1,420	BID: 161

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,420	1,422	1,420	1,422	134
21 Jan 26	1,419	1,421	1,419	1,420	49
20 Jan 26	1,419	1,419	1,418	1,419	185
19 Jan 26	1,420	1,421	1,419	1,419	302
16 Jan 26	1,422	1,423	1,420	1,420	0
15 Jan 26	1,422	1,423	1,421	1,423	0
14 Jan 26	1,422	1,425	1,422	1,422	81
13 Jan 26	1,422	1,425	1,422	1,422	281
12 Jan 26	1,428	1,428	1,421	1,422	137
09 Jan 26	1,424	1,428	1,424	1,428	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422