USDNGNUSD / NGN07/28/17 16:42
LAST:

 345.5
CHANGE:
 32.08
OPEN:
348.0
HIGH:
348.0
ASK:
161.7
VOLUME:
0
CHANGE(%):
10.24
PREV:
313.4
LOW:
345.5
BID:
161.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17348.0348.0345.5345.500
07/27/17347.0347.0313.4313.400
07/26/17348.0348.0346.4346.400
07/25/17346.0346.0344.4344.900
07/24/17311.7312.2311.7312.200
07/22/17343.7343.7343.7343.700
07/21/17346.0346.0343.7343.700
07/20/17347.0347.2347.0347.000
07/19/17314.4315.0312.3312.300
07/18/17314.5314.5314.4314.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56