USDDKKUSD / DKK05/29/17 14:11
LAST:

 6.656
CHANGE:
 0.00
OPEN:
6.661
HIGH:
6.668
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.660
LOW:
6.649
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.6616.6686.6496.65600
05/28/176.6606.6616.6546.66000
05/27/176.6516.6516.6516.65100
05/26/176.6386.6676.6236.65100
05/25/176.6286.6476.6146.63900
05/24/176.6586.6626.6266.62600
05/23/176.6246.6606.6066.65900
05/22/176.6496.6696.6096.62300
05/21/176.6416.6516.6396.64400
05/20/176.6396.6396.6396.63900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.51 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24