USDDKKUSD / DKK04/23/19 13:20
LAST:

 6.660
CHANGE:
 0.03
OPEN:
6.631
HIGH:
6.660
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.44
PREV:
6.631
LOW:
6.630
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/196.6316.6606.6306.66000
04/22/196.6396.6456.6306.63100
04/21/196.6376.6436.6376.64000
04/20/196.6406.6406.6406.64000
04/19/196.6456.6456.6376.64000
04/18/196.6096.6516.6056.64500
04/17/196.6146.6156.5926.60800
04/16/196.6006.6186.5946.61400
04/15/196.6036.6066.5936.60100
04/14/196.6026.6046.6016.60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.08 - 6.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83