EODData

FOREX, USDDKK: USD / DKK

29 May 26 20:59
LAST:

6.409

CHANGE:
 0.00
OPEN:
6.413
HIGH:
6.428
ASK:
5.797
VOLUME:
0
CHG(%):
0.06
PREV:
6.413
LOW:
6.396
BID:
5.792
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.4136.4286.3966.4090
28 May 266.4326.4506.4096.41374.5K
27 May 266.4216.4336.4086.4324.9K
26 May 266.4216.4336.4176.4214.5K
25 May 266.4196.4266.4126.42146.2K
24 May 266.4186.4236.4166.4182.9K
22 May 266.4326.4486.4316.4390
21 May 266.4296.4556.4236.4324.2K
20 May 266.4386.4526.4186.42787.4K
19 May 266.4126.4466.4116.437140.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.420.2%
MA10:6.430.2%
MA20:6.410.0%
MA50:6.400.2%
MA100:6.400.2%
MA200:6.400.1%
STO14:2.34 
RSI14:58.43
WPR14:-96.46 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:6.450.6%
Week Low:6.400.2%
Month High:6.460.7%
Month Low:6.330.1%
Year High:6.643.6%
Year Low:6.183.7%
Volatility:2.24