USDDKKUSD / DKK06/02/20 03:04
LAST:

 6.702
CHANGE:
 0.00
OPEN:
6.700
HIGH:
6.704
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.702
LOW:
6.693
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/206.7006.7046.6936.70200
06/01/206.7036.7156.6826.70200
05/31/206.7036.7136.7006.70500
05/30/206.7116.7116.7116.71100
05/29/206.7336.7336.6886.71100
05/28/206.7706.7826.7196.72800
05/27/206.7946.8216.7626.76700
05/26/206.8376.8376.7836.79100
05/25/206.8346.8606.8326.83700
05/24/206.8456.8456.8346.83400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.50 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83