USDDKKUSD / DKK01/23/18 02:21
LAST:

 6.075
CHANGE:
 0.00
OPEN:
6.071
HIGH:
6.075
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.07
PREV:
6.071
LOW:
6.064
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186.0716.0756.0646.07500
01/22/186.0736.0946.0696.07100
01/21/186.0656.0846.0646.07600
01/20/186.0896.0896.0896.08900
01/19/186.0856.0936.0576.08900
01/18/186.1076.1116.0726.08700
01/17/186.0716.1206.0456.11000
01/16/186.0726.1086.0646.06900
01/15/186.1116.1126.0586.07100
01/14/186.1066.1116.1006.11100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.05 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23