USDDKKUSD / DKK07/03/25 02:46
LAST:

 6.323		CHANGE:
 0.00		OPEN:
6.322		HIGH:
6.323		ASK:
5.797		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.323		LOW:
6.318		BID:
5.792		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.3226.3236.3186.32300
07/02/256.3236.3516.3186.32300
07/01/256.3616.3726.3076.32100
06/30/256.3616.3726.3286.33100
06/29/256.3576.3646.3566.35900
06/28/256.3666.3666.3666.36600
06/27/256.3796.3846.3486.36600
06/26/256.3856.3926.3536.38000
06/25/256.4236.4376.3856.38500
06/24/256.4336.4376.4096.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.31 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62