USDDKKUSD / DKK07/19/25 04:53
LAST:

 6.422		CHANGE:
 0.00		OPEN:
6.422		HIGH:
6.422		ASK:
5.797		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.422		LOW:
6.422		BID:
5.792		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/256.4226.4226.4226.42200
07/18/256.4236.4276.3966.42200
07/17/256.4166.4566.4166.42300
07/16/256.4296.4546.3686.41600
07/15/256.3966.4386.3836.42900
07/14/256.3866.4036.3796.39900
07/13/256.3966.3976.3866.38900
07/12/256.3836.3836.3836.38300
07/11/256.3766.3966.3706.38300
07/10/256.3566.3976.3506.37400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.31 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29