FOREX, USDDKK End of Day and Historical Quotes [US Dollar / Danish Krone]

28 Jul 26 09:45

LAST: 6.579	CHANGE: 0.00	OPEN: 6.575	HIGH: 6.579	ASK: 5.797	VOLUME: 52.6K
LAST: 6.579	CHG(%): 0.06	PREV: 6.575	LOW: 6.569	BID: 5.792

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	6.575	6.579	6.569	6.579	52.6K
27 Jul 26	6.561	6.576	6.547	6.575	27.6K
26 Jul 26	6.561	6.564	6.558	6.562	3.0K
24 Jul 26	6.571	6.578	6.557	6.574	0
23 Jul 26	6.551	6.578	6.537	6.571	52.8K
22 Jul 26	6.556	6.558	6.545	6.551	54.7K
21 Jul 26	6.549	6.559	6.541	6.556	125.2K
20 Jul 26	6.542	6.556	6.529	6.550	47.1K
19 Jul 26	6.543	6.544	6.540	6.543	2.9K
17 Jul 26	6.532	6.543	6.528	6.536	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.579