USDDKKUSD / DKK01/21/17 05:40
LAST:

 6.948
CHANGE:
 0.00
OPEN:
6.948
HIGH:
6.948
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.948
LOW:
6.948
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/176.9486.9486.9486.94800
01/20/176.9756.9986.9436.94800
01/19/176.9967.0226.9646.97500
01/18/176.9576.9986.9576.99800
01/17/177.0147.0146.9376.95100
01/16/176.9957.0286.9927.01600
01/15/177.0117.0166.9906.99500
01/14/176.9846.9846.9846.98400
01/13/177.0047.0166.9696.98400
01/12/177.0177.0326.9587.00500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71