FOREX, USDDKK End of Day and Historical Quotes [US Dollar / Danish Krone]

12 Dec 25 21:59

LAST: 6.362	CHANGE: 0.00	OPEN: 6.362	HIGH: 6.374	ASK: 5.797	VOLUME: 0
LAST: 6.362	CHG(%): 0.00	PREV: 6.362	LOW: 6.357	BID: 5.792

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.362	6.362	6.362	6.362	0
11 Dec 25	6.383	6.393	6.350	6.362	3.5K
10 Dec 25	6.423	6.426	6.382	6.383	3.0K
09 Dec 25	6.416	6.430	6.407	6.423	0
08 Dec 25	6.416	6.429	6.399	6.417	3.8K
07 Dec 25	6.412	6.416	6.412	6.416	1.9K
05 Dec 25	6.415	6.423	6.399	6.415	0
04 Dec 25	6.402	6.416	6.393	6.415	123.5K
03 Dec 25	6.423	6.423	6.396	6.403	2.6K
02 Dec 25	6.435	6.443	6.423	6.423	113.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.362