FOREX, USDDKK End of Day and Historical Quotes [US Dollar / Danish Krone]

09 Jan 26 05:42

LAST: 6.413	CHANGE: 0.00	OPEN: 6.410	HIGH: 6.416	ASK: 5.797	VOLUME: 19.3K
LAST: 6.413	CHG(%): 0.06	PREV: 6.410	LOW: 6.409	BID: 5.792

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6.410	6.416	6.409	6.413	19.3K
08 Jan 26	6.399	6.418	6.396	6.410	117.4K
07 Jan 26	6.393	6.401	6.385	6.400	45.4K
06 Jan 26	6.377	6.395	6.362	6.393	125.9K
05 Jan 26	6.381	6.407	6.369	6.376	134.3K
04 Jan 26	6.370	6.384	6.370	6.382	3.0K
02 Jan 26	6.356	6.377	6.348	6.374	0
01 Jan 26	6.366	6.366	6.356	6.356	1.2K
31 Dec 25	6.359	6.372	6.352	6.366	101.2K
30 Dec 25	6.344	6.359	6.340	6.359	112.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.413