USDDKKUSD / DKK04/26/18 15:42
LAST:

 6.155
CHANGE:
 0.03
OPEN:
6.121
HIGH:
6.155
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.57
PREV:
6.121
LOW:
6.104
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186.1216.1556.1046.15500
04/25/186.0886.1266.0886.12100
04/24/186.1016.1146.0836.08500
04/23/186.0706.1066.0666.09900
04/22/186.0696.0706.0606.06800
04/21/186.0596.0596.0596.05900
04/20/186.0346.0776.0296.05900
04/19/186.0176.0406.0066.03200
04/18/186.0206.0336.0086.01700
04/17/186.0136.0375.9996.01900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83