EODData

FOREX, USDDKK: USD / DKK

10 Sep 25 05:38
LAST:

6.373

CHANGE:
 0.02
OPEN:
6.373
HIGH:
6.373
ASK:
5.797
VOLUME:
0
CHG(%):
0.34
PREV:
6.352
LOW:
6.373
BID:
5.792
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 256.3616.3616.3616.3610
10 Sep 256.3736.3736.3736.3730
09 Sep 256.3526.3526.3526.3520
08 Sep 256.3686.3686.3646.3640
05 Sep 256.3716.3716.3716.3710
04 Sep 256.4086.4086.4086.4080
03 Sep 256.4036.4036.4036.4030
02 Sep 256.3746.4266.3746.4110
01 Sep 256.3886.3886.3616.3730
29 Aug 256.3886.3886.3886.3880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.37
MA10:6.39
MA20:6.39
MA50:6.40
MA100:6.42
MA200:6.60
STO9:28.78
STO14:23.67
RSI14:50.90
WPR14:-76.33
MTM14:0.01
ROC14:0.00
ATR:0.02
Week High:6.41
Week Low:6.35
Month High:6.44
Month Low:6.35
Year High:7.33
Year Low:6.31
Volatility:3.00