USDDKKUSD / DKK01/18/19 16:26
LAST:

 6.574
CHANGE:
 0.02
OPEN:
6.553
HIGH:
6.575
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.33
PREV:
6.552
LOW:
6.542
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/196.5686.5686.5686.56800
01/18/196.5536.5756.5426.56800
01/17/196.5496.5646.5456.55200
01/16/196.5446.5606.5336.54800
01/15/196.5066.5576.4966.53900
01/14/196.5126.5186.5016.50600
01/13/196.5126.5146.5086.51300
01/12/196.5076.5076.5076.50700
01/11/196.4866.5146.4686.50700
01/10/196.4626.4986.4536.48600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 6.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83