USDDKKUSD / DKK07/22/17 04:43
LAST:

 6.373		CHANGE:
 0.00		OPEN:
6.373		HIGH:
6.373		ASK:
5.797		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.373		LOW:
6.373		BID:
5.792		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/176.3736.3736.3736.37300
07/21/176.3946.4006.3656.37300
07/20/176.4506.4786.3846.39300
07/19/176.4406.4606.4396.45000
07/18/176.4816.4826.4206.44000
07/17/176.4836.5036.4746.48100
07/16/176.4826.4856.4806.48200
07/15/176.4826.4826.4826.48200
07/14/176.5216.5286.4826.48200
07/13/176.5136.5406.4926.52100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.37 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13