FOREX, USDDKK End of Day and Historical Quotes [US Dollar / Danish Krone]

10 Feb 26 05:39

LAST: 6.275	CHANGE: 0.00	OPEN: 6.276	HIGH: 6.280	ASK: 5.797	VOLUME: 28.7K
LAST: 6.275	CHG(%): 0.01	PREV: 6.276	LOW: 6.269	BID: 5.792

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	6.276	6.280	6.269	6.275	28.7K
09 Feb 26	6.315	6.321	6.263	6.276	105.1K
08 Feb 26	6.322	6.324	6.317	6.317	4.0K
06 Feb 26	6.341	6.347	6.314	6.322	0
05 Feb 26	6.328	6.342	6.316	6.341	3.7K
04 Feb 26	6.321	6.332	6.310	6.327	2.1K
03 Feb 26	6.330	6.340	6.314	6.321	132.9K
02 Feb 26	6.304	6.342	6.289	6.330	215.9K
01 Feb 26	6.302	6.307	6.298	6.303	6.9K
30 Jan 26	6.240	6.302	6.237	6.302	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.275