FOREX, USDDKK End of Day and Historical Quotes [US Dollar / Danish Krone]

25 Sep 26 20:59

LAST: 6.563	CHANGE: 0.01	OPEN: 6.573	HIGH: 6.576	ASK: 5.797	VOLUME: 0
LAST: 6.563	CHG(%): 0.13	PREV: 6.571	LOW: 6.551	BID: 5.792

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6.573	6.576	6.551	6.563	0
24 Sep 26	6.568	6.581	6.558	6.571	28.8K
23 Sep 26	6.530	6.575	6.529	6.568	113.1K
22 Sep 26	6.521	6.541	6.513	6.530	173.9K
21 Sep 26	6.513	6.522	6.503	6.521	88.9K
20 Sep 26	6.508	6.513	6.508	6.513	5.4K
18 Sep 26	6.515	6.526	6.505	6.508	0
17 Sep 26	6.518	6.525	6.502	6.514	8.8K
16 Sep 26	6.480	6.524	6.469	6.517	89.6K
15 Sep 26	6.473	6.485	6.471	6.480	90.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.563