USDDKKUSD / DKK10/18/17 12:42
LAST:

 6.328
CHANGE:
 0.00
OPEN:
6.323
HIGH:
6.345
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.324
LOW:
6.319
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.3236.3456.3196.32800
10/17/176.3136.3426.3136.32400
10/16/176.2996.3186.2996.31300
10/15/176.2976.3056.2976.30300
10/14/176.2936.2936.2936.29300
10/13/176.2906.3056.2696.29300
10/12/176.2736.2946.2656.29100
10/11/176.2986.3096.2716.27400
10/10/176.3386.3386.2966.29900
10/09/176.3376.3516.3316.33900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.15 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05