USDDKKUSD / DKK03/24/17 16:07
LAST:

 6.880
CHANGE:
 0.02
OPEN:
6.897
HIGH:
6.912
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.23
PREV:
6.896
LOW:
6.878
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.8976.9126.8766.88300
03/23/176.8936.9066.8836.89600
03/22/176.8806.9016.8716.89300
03/21/176.9256.9256.8726.88000
03/20/176.9196.9366.8986.93200
03/19/176.9266.9266.9196.92100
03/18/176.9226.9226.9226.92200
03/17/176.9016.9306.8956.92200
03/16/176.9226.9436.9006.90100
03/15/177.0057.0056.9216.92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13