EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
VESEUR0.00230.00230.00232-0.00014.17 
VESGBP0.00200.00200.00202-0.00014.76 
VESUSD0.00280.00280.002820.00000.00 
VNDCAD0.00010.00010.000100.00000.00 
VNDEUR0.00000.00000.000000.00000.00 
VNDGBP0.00000.00000.000000.00000.00 
VNDJPYDong / Japanese Yen0.00590.00590.00598280.00000.00 
VNDUSDVietnamese Dong / US Dollar0.00000.00000.000010.00000.00 
VNDXAFDong / CFA Franc BEAC0.02110.02110.021110.00010.48 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,857400.2
DJI49,016120.0
SP5006,978-10.0
INDS12,836-740.6
CAC8,067-861.1
DAX24,823-720.3
NKY53,359250.0
HSI27,8277002.6
OBX1,666100.6
AORD9,251-180.2
TWII32,8044861.5
JKSE8,321-6607.3
STI4,909-140.3
ATX5,62110.0
NZD13,413-980.7
BEL5,380-160.3
BVSP184,6912,7721.5