FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

24 Jun 26 11:19

LAST: 8,762	CHANGE: 1.79	OPEN: 8,762	HIGH: 8,762	ASK: 7,040	VOLUME: 1
LAST: 8,762	CHG(%): 0.02	PREV: 8,763	LOW: 8,762	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	8,762	8,762	8,762	8,762	1
23 Jun 26	8,763	8,763	8,763	8,763	1
22 Jun 26	8,765	8,766	8,765	8,766	2
19 Jun 26	8,758	8,758	8,758	8,758	0
18 Jun 26	8,765	8,765	8,765	8,765	1
17 Jun 26	8,762	8,762	8,762	8,762	0
16 Jun 26	8,764	8,764	8,764	8,764	1
15 Jun 26	8,761	8,761	8,761	8,761	1
12 Jun 26	8,759	8,759	8,759	8,759	0
11 Jun 26	8,755	8,755	8,755	8,755	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,762