EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

30 Jan 26 12:19
LAST:

8,776

CHANGE:
 3.75		OPEN:
8,776		HIGH:
8,776		ASK:
7,040		VOLUME:
0
CHG(%):
0.04		PREV:
8,772		LOW:
8,776		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268,7768,7768,7768,7760
29 Jan 268,7748,7748,7728,7721
28 Jan 268,7718,7718,7718,7711
27 Jan 268,7608,7608,7598,7592
26 Jan 268,7608,7608,7598,7592
23 Jan 268,7588,7588,7588,7580
22 Jan 268,7588,7588,7578,7573
21 Jan 268,7548,7548,7548,7543
20 Jan 268,7548,7548,7538,7534
19 Jan 268,7548,7548,7518,7512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,767.520.1%
MA10:8,761.000.2%
MA20:8,756.100.2%
MA50:8,728.130.6%
MA100:8,700.530.9%
MA200:8,681.601.1%
STO9:100.00 
STO14:100.00 
RSI14:85.39 
MTM14:21.54
ROC14:0.00 
ATR:3.14 
Week High:8,776.150.0%
Week Low:8,757.950.2%
Month High:8,776.150.0%
Month Low:8,740.971.1%
Year High:8,780.200.0%
Year Low:8,617.001.8%
Volatility:0.54