EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

29 May 26 11:19
LAST:

8,767

CHANGE:
 4.43		OPEN:
8,767		HIGH:
8,767		ASK:
7,040		VOLUME:
1
CHG(%):
0.05		PREV:
8,762		LOW:
8,767		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268,7678,7678,7678,7670
28 May 268,7618,7628,7618,7622
27 May 268,7648,7648,7648,7641
26 May 268,7638,7638,7638,7631
25 May 268,7648,7648,7648,7641
22 May 268,7678,7678,7678,7670
21 May 268,7648,7648,7648,7640
20 May 268,7698,7698,7698,7691
19 May 268,7698,7698,7698,7691
18 May 268,7668,7678,7668,7672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,763.920.0%
MA10:8,765.560.0%
MA20:8,770.820.0%
MA50:8,771.100.1%
MA100:8,769.120.0%
MA200:8,724.780.5%
STO9:64.46
STO14:35.60
RSI14:33.15 
WPR14:-63.98
MTM14:-7.88
ROC14:0.00 
ATR:2.98 
Week High:8,767.010.0%
Week Low:8,760.900.1%
Month High:8,779.440.1%
Month Low:8,760.900.5%
Year High:8,784.100.2%
Year Low:8,617.001.7%
Volatility:0.35