FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

12 Dec 25 18:27

LAST: 8,698	CHANGE: 3.11	OPEN: 8,699	HIGH: 8,699	ASK: 7,040	VOLUME: 3
LAST: 8,698	CHG(%): 0.04	PREV: 8,695	LOW: 8,698	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8,699	8,699	8,698	8,698	3
11 Dec 25	8,696	8,696	8,695	8,695	0
10 Dec 25	8,698	8,698	8,698	8,698	1
09 Dec 25	8,699	8,699	8,697	8,697	0
08 Dec 25	8,685	8,693	8,685	8,692	0
05 Dec 25	8,685	8,685	8,685	8,685	0
04 Dec 25	8,690	8,691	8,690	8,691	3
03 Dec 25	8,689	8,689	8,689	8,689	0
02 Dec 25	8,688	8,691	8,688	8,691	4
01 Dec 25	8,685	8,686	8,685	8,686	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,698