USDGNFUSD / GNF04/22/19 10:23
LAST:

 9,061
CHANGE:
 39.50
OPEN:
9,061
HIGH:
9,061
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.43
PREV:
9,100
LOW:
9,061
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/199,0619,0619,0619,06100
04/20/199,1009,1009,1009,10000
04/19/199,1009,1009,1009,10000
04/18/199,1009,1009,0969,09600
04/17/199,1009,1009,0969,09600
04/16/199,1009,1009,0969,09700
04/15/199,0599,0629,0599,06200
04/13/199,0659,0659,0659,06500
04/12/199,0679,0679,0659,06500
04/11/199,0909,0909,0679,06700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 9,100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83