USDGNFUSD / GNF12/16/17 05:52
LAST:

 8,963
CHANGE:
 0.00
OPEN:
8,963
HIGH:
8,963
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,963
LOW:
8,963
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/178,9638,9638,9638,96300
12/15/178,9918,9918,9638,96300
12/14/178,8858,9918,8858,99100
12/13/178,9788,9788,8858,88500
12/12/178,9668,9788,9598,97800
12/11/178,9508,9668,9398,96600
12/09/178,9478,9478,9478,94700
12/08/178,9598,9598,9478,94700
12/07/178,9598,9598,9458,95900
12/06/178,9808,9808,9558,95900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,711.80 - 9,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23