EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

02 Dec 25 12:19
LAST:

8,691

CHANGE:
 5.02		OPEN:
8,688		HIGH:
8,691		ASK:
7,040		VOLUME:
2
CHG(%):
0.06		PREV:
8,686		LOW:
8,688		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258,6888,6918,6888,6912
01 Dec 258,6858,6868,6858,6860
28 Nov 258,6878,6888,6878,6880
27 Nov 258,6878,6878,6878,6871
26 Nov 258,6858,6908,6858,6906
25 Nov 258,6858,6858,6858,6851
24 Nov 258,6898,6898,6898,6892
21 Nov 258,6878,6878,6878,6870
20 Nov 258,6878,6878,6878,6870
19 Nov 258,6868,6868,6858,6852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,688.520.0%
MA10:8,687.610.0%
MA20:8,683.410.1%
MA50:8,680.000.1%
MA100:8,667.210.3%
MA200:8,664.920.3%
STO9:100.00 
STO14:100.00 
RSI14:62.90 
MTM14:14.65
ROC14:0.00 
ATR:3.06 
Week High:8,691.340.0%
Week Low:8,684.680.1%
Month High:8,691.340.0%
Month Low:8,675.530.3%
Year High:8,780.201.0%
Year Low:8,615.200.9%
Volatility:0.61