FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

03 Apr 26 18:20

LAST: 8,778	CHANGE: 3.31	OPEN: 8,778	HIGH: 8,778	ASK: 7,040	VOLUME: 1
LAST: 8,778	CHG(%): 0.04	PREV: 8,774	LOW: 8,778	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	8,778	8,778	8,778	8,778	0
02 Apr 26	8,774	8,774	8,774	8,774	2
01 Apr 26	8,769	8,769	8,764	8,769	2
31 Mar 26	8,769	8,769	8,764	8,764	2
30 Mar 26	8,769	8,769	8,767	8,768	2
27 Mar 26	8,760	8,769	8,760	8,769	0
26 Mar 26	8,760	8,760	8,760	8,760	1
25 Mar 26	8,766	8,770	8,766	8,770	2
24 Mar 26	8,767	8,768	8,767	8,768	0
23 Mar 26	8,752	8,752	8,752	8,752	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,778