EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

27 Feb 26 17:03
LAST:

8,767

CHANGE:
 3.64		OPEN:
8,771		HIGH:
8,771		ASK:
7,040		VOLUME:
2
CHG(%):
0.04		PREV:
8,770		LOW:
8,766		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268,7718,7718,7668,7672
26 Feb 268,7708,7708,7708,7701
25 Feb 268,7658,7658,7658,7651
24 Feb 268,7738,7748,7738,7742
23 Feb 268,7628,7628,7618,7613
20 Feb 268,7798,7798,7758,7750
19 Feb 268,7788,7788,7788,7782
18 Feb 268,7748,7758,7748,7752
17 Feb 268,7788,7788,7788,7780
16 Feb 268,7798,7798,7798,7791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,767.340.0%
MA10:8,772.200.1%
MA20:8,774.000.1%
MA50:8,760.530.1%
MA100:8,722.730.5%
MA200:8,692.660.9%
STO9:32.43
STO14:30.86
RSI14:46.51
WPR14:-69.11
MTM14:-8.14
ROC14:0.00 
ATR:5.23 
Week High:8,779.140.1%
Week Low:8,760.820.1%
Month High:8,784.100.2%
Month Low:8,758.900.9%
Year High:8,784.100.2%
Year Low:8,617.001.7%
Volatility:0.10