USDGNFUSD / GNF03/24/17 16:07
LAST:

 9,305
CHANGE:
 11.30
OPEN:
9,316
HIGH:
9,316
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.12
PREV:
9,316
LOW:
9,305
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/179,2969,2969,2969,29600
03/24/179,3169,3169,2969,29600
03/23/179,1599,3169,1599,31600
03/22/179,2029,2029,1599,15900
03/21/179,1659,2029,1659,20200
03/20/179,3019,3019,1659,16500
03/18/179,2659,2659,2659,26500
03/17/179,2749,2789,2659,26500
03/16/179,2089,2749,2089,27400
03/15/179,1909,1999,1759,17800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:878.00 - 9,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13