EODData

FOREX, USDGNF: USD / GNF

07 May 26 11:19
LAST:

8,779

CHANGE:
 0.31
OPEN:
8,779
HIGH:
8,779
ASK:
7,040
VOLUME:
1
CHG(%):
0.00
PREV:
8,779
LOW:
8,779
BID:
6,820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 268,7798,7798,7798,7791
06 May 268,7798,7798,7798,7791
05 May 268,7798,7798,7798,7793
04 May 268,7788,7788,7788,7783
01 May 268,7788,7788,7788,7780
30 Apr 268,7778,7778,7778,7772
29 Apr 268,7788,7788,7788,7780
28 Apr 268,7738,7738,7738,7730
27 Apr 268,7808,7818,7808,7812
24 Apr 268,7768,7768,7768,7760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,778.460.0%
MA10:8,777.740.0%
MA20:8,775.630.0%
MA50:8,771.530.1%
MA100:8,765.700.2%
MA200:8,717.360.7%
STO9:75.56
STO14:80.47 
RSI14:59.08
WPR14:-19.53 
MTM14:8.13
ROC14:0.00 
ATR:2.78 
Week High:8,779.440.0%
Week Low:8,777.060.0%
Month High:8,781.090.0%
Month Low:8,768.540.7%
Year High:8,784.100.1%
Year Low:8,617.001.9%
Volatility:0.67