FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

24 Dec 25 12:19

LAST: 8,741	CHANGE: 4.17	OPEN: 8,737	HIGH: 8,741	ASK: 7,040	VOLUME: 2
LAST: 8,741	CHG(%): 0.05	PREV: 8,737	LOW: 8,737	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	8,737	8,741	8,737	8,741	2
23 Dec 25	8,738	8,738	8,737	8,737	0
22 Dec 25	8,734	8,740	8,734	8,740	1
19 Dec 25	8,742	8,742	8,734	8,734	0
18 Dec 25	8,748	8,748	8,748	8,748	0
17 Dec 25	8,737	8,737	8,733	8,733	1
16 Dec 25	8,693	8,695	8,693	8,694	0
15 Dec 25	8,698	8,698	8,693	8,693	4
12 Dec 25	8,699	8,699	8,698	8,698	0
11 Dec 25	8,696	8,696	8,695	8,695	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,741