USDGNFUSD / GNF07/22/17 04:43
LAST:

 8,829
CHANGE:
 0.00
OPEN:
8,829
HIGH:
8,829
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,829
LOW:
8,829
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/178,8298,8298,8298,82900
07/21/178,7998,8298,7998,82900
07/20/178,9108,9108,7998,79900
07/19/178,8948,9108,8948,91000
07/18/178,9088,9088,8948,89400
07/17/178,8248,9088,8248,90800
07/15/178,9648,9648,9648,96400
07/14/178,9788,9788,9648,96400
07/13/178,9008,9788,9008,97800
07/12/178,9728,9778,9508,95000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:878.00 - 9,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13