USDGNFUSD / GNF09/23/17 04:58
LAST:

 8,900
CHANGE:
 0.00
OPEN:
8,900
HIGH:
8,900
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,900
LOW:
8,900
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/178,9008,9008,9008,90000
09/22/178,9018,9018,8998,90000
09/21/178,9008,9008,8468,85100
09/20/178,8788,9638,8788,95300
09/19/178,8888,8908,8788,87800
09/18/178,9018,9038,8888,88800
09/16/178,8908,8908,8908,89000
09/15/178,8838,8908,8838,89000
09/14/178,9508,9508,8838,88300
09/13/178,8828,9508,8818,95000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:878.00 - 9,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82