USDGNFUSD / GNF05/25/17 13:31
LAST:

 9,052
CHANGE:
 0.50
OPEN:
9,053
HIGH:
9,055
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.01
PREV:
9,053
LOW:
9,052
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179,0539,0559,0529,05200
05/24/179,1229,1229,0539,05300
05/23/179,0679,1229,0579,12200
05/22/179,0429,0679,0389,06700
05/20/179,0409,0409,0409,04000
05/19/179,0519,0519,0409,04000
05/18/179,0299,0499,0269,04900
05/17/178,9039,0298,9039,02900
05/16/178,9828,9938,9788,99300
05/15/178,9408,9828,9408,98200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:878.00 - 9,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80