USDGNFUSD / GNF01/19/2017
LAST:

 9,387
CHANGE:
 0.00
OPEN:
9,387
HIGH:
9,387
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,387
LOW:
9,387
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,3879,3879,3879,38700
01/18/179,3019,3879,2779,38700
01/17/179,3079,3279,2859,32700
01/16/179,3309,3309,3079,30700
01/14/179,3489,3489,3489,34800
01/13/179,3769,3769,3489,34800
01/12/179,3149,3769,2769,37600
01/11/179,3889,3889,3149,31400
01/10/179,3189,3889,3189,38800
01/09/179,4169,4169,3189,31800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:878.00 - 9,415.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59