EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

11 Jun 26 11:19
LAST:

8,755

CHANGE:
 8.83		OPEN:
8,755		HIGH:
8,755		ASK:
7,040		VOLUME:
1
CHG(%):
0.10		PREV:
8,764		LOW:
8,755		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268,7558,7558,7558,7551
10 Jun 268,7608,7648,7608,7640
09 Jun 268,7578,7588,7578,7582
08 Jun 268,7588,7598,7588,7592
05 Jun 268,7628,7698,7628,7690
04 Jun 268,7598,7608,7598,7601
03 Jun 268,7648,7658,7648,7652
02 Jun 268,7688,7688,7658,7674
01 Jun 268,7688,7688,7688,7681
29 May 268,7678,7678,7678,7670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,760.990.1%
MA10:8,763.150.1%
MA20:8,764.680.1%
MA50:8,770.720.2%
MA100:8,770.040.2%
MA200:8,730.380.3%
RSI14:38.51 
WPR14:-100.00 
MTM14:-8.68
ROC14:0.00 
ATR:4.32 
Week High:8,768.510.2%
Week Low:8,755.080.0%
Month High:8,774.560.2%
Month Low:8,755.080.3%
Year High:8,784.100.3%
Year Low:8,617.001.6%