USDGNFUSD / GNF01/18/19 16:26
LAST:

 9,047
CHANGE:
 4.40
OPEN:
9,043
HIGH:
9,048
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,043
LOW:
9,043
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/199,0489,0489,0489,04800
01/18/199,0439,0489,0439,04800
01/17/199,0429,0439,0429,04300
01/16/199,0429,0429,0429,04200
01/15/199,0929,0929,0479,04800
01/14/199,0979,0979,0929,09200
01/12/199,0419,0419,0419,04100
01/11/199,0469,0469,0419,04100
01/10/199,0439,0469,0439,04600
01/09/199,0489,0489,0439,04300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,886.90 - 9,097.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83