EODData

FOREX, USDGNF: USD / GNF

02 Jun 26 19:19
LAST:

8,767

CHANGE:
 0.89
OPEN:
8,768
HIGH:
8,768
ASK:
7,040
VOLUME:
4
CHG(%):
0.01
PREV:
8,768
LOW:
8,765
BID:
6,820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268,7688,7688,7658,7674
01 Jun 268,7688,7688,7688,7681
29 May 268,7678,7678,7678,7670
28 May 268,7618,7628,7618,7622
27 May 268,7648,7648,7648,7641
26 May 268,7638,7638,7638,7631
25 May 268,7648,7648,7648,7641
22 May 268,7678,7678,7678,7670
21 May 268,7648,7648,7648,7640
20 May 268,7698,7698,7698,7691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,765.350.0%
MA10:8,765.410.0%
MA20:8,769.800.0%
MA50:8,771.150.1%
MA100:8,769.400.0%
MA200:8,726.060.5%
STO9:73.78
STO14:42.48
RSI14:39.44 
WPR14:-57.52
MTM14:-3.34
ROC14:0.00 
ATR:2.76 
Week High:8,768.340.0%
Week Low:8,760.900.1%
Month High:8,779.440.1%
Month Low:8,760.900.5%
Year High:8,784.100.2%
Year Low:8,617.001.7%
Volatility:0.48