EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

25 May 26 11:19
LAST:

8,764

CHANGE:
 3.25		OPEN:
8,764		HIGH:
8,764		ASK:
7,040		VOLUME:
1
CHG(%):
0.04		PREV:
8,767		LOW:
8,764		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268,7648,7648,7648,7641
22 May 268,7678,7678,7678,7670
21 May 268,7648,7648,7648,7640
20 May 268,7698,7698,7698,7691
19 May 268,7698,7698,7698,7691
18 May 268,7668,7678,7668,7672
15 May 268,7728,7738,7728,7730
14 May 268,7708,7708,7708,7701
13 May 268,7758,7758,7748,7741
12 May 268,7728,7748,7728,7744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,766.530.0%
MA10:8,769.110.1%
MA20:8,773.420.1%
MA50:8,771.380.1%
MA100:8,768.460.1%
MA200:8,722.290.5%
RSI14:28.92 
WPR14:-100.00 
MTM14:-13.74
ROC14:0.00 
ATR:2.62 
Week High:8,768.980.1%
Week Low:8,763.760.0%
Month High:8,781.020.2%
Month Low:8,763.760.5%
Year High:8,784.100.2%
Year Low:8,617.001.7%