FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

17 Apr 26 17:55

LAST: 8,772	CHANGE: 3.54	OPEN: 8,772	HIGH: 8,772	ASK: 7,040	VOLUME: 3
LAST: 8,772	CHG(%): 0.04	PREV: 8,769	LOW: 8,772	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	8,772	8,772	8,772	8,772	0
16 Apr 26	8,769	8,769	8,769	8,769	1
15 Apr 26	8,773	8,773	8,772	8,772	0
14 Apr 26	8,772	8,772	8,772	8,772	2
13 Apr 26	8,771	8,771	8,771	8,771	1
10 Apr 26	8,771	8,771	8,771	8,771	0
09 Apr 26	8,769	8,769	8,769	8,769	0
08 Apr 26	8,769	8,769	8,769	8,769	0
07 Apr 26	8,774	8,774	8,774	8,774	0
06 Apr 26	8,780	8,780	8,780	8,780	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,772