USDGNFUSD / GNF06/05/20 02:20
LAST:

 9,547
CHANGE:
 0.00
OPEN:
9,547
HIGH:
9,547
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,547
LOW:
9,547
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209,5479,5479,5479,54700
06/04/209,5449,5479,5449,54700
06/03/209,5449,5449,5449,54400
06/02/209,5369,5779,5369,55900
06/01/209,5709,5709,5369,53600
05/30/209,5479,5479,5479,54700
05/29/209,5269,5649,5269,54700
05/28/209,5419,5569,5269,52600
05/27/209,5439,5499,5419,54100
05/26/209,5559,5559,5439,54300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,024.20 - 9,594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83