FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

27 Oct 25 15:10

LAST: 8,680	CHANGE: 0.66	OPEN: 8,681	HIGH: 8,681	ASK: 7,040	VOLUME: 2
LAST: 8,680	CHG(%): 0.01	PREV: 8,680	LOW: 8,680	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	8,681	8,681	8,680	8,680	2
24 Oct 25	8,680	8,680	8,680	8,680	0
23 Oct 25	8,680	8,680	8,680	8,680	3
22 Oct 25	8,677	8,678	8,677	8,678	4
21 Oct 25	8,674	8,675	8,674	8,675	3
20 Oct 25	8,678	8,678	8,678	8,678	3
17 Oct 25	8,680	8,680	8,679	8,679	0
16 Oct 25	8,683	8,683	8,682	8,682	2
15 Oct 25	8,675	8,675	8,675	8,675	0
14 Oct 25	8,673	8,679	8,673	8,679	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,680