USDGNFUSD / GNF07/14/25 20:04
LAST:

 8,674		CHANGE:
 1.20		OPEN:
8,676		HIGH:
8,676		ASK:
7,040		VOLUME:
0
CHANGE(%):
0.01		PREV:
8,673		LOW:
8,674		BID:
6,820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258,6768,6768,6748,67400
07/12/258,6738,6738,6738,67300
07/11/258,6818,6818,6738,67300
07/10/258,6768,6838,6768,68100
07/09/258,6678,6778,6678,67600
07/08/258,6748,6748,6678,66700
07/07/258,6748,6748,6748,67400
07/05/258,6708,6708,6708,67000
07/04/258,6718,6718,6708,67000
07/03/258,6728,6728,6718,67100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,594.40 - 8,780.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46