FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

24 Feb 26 12:19

LAST: 8,773	CHANGE: 12.58	OPEN: 8,773	HIGH: 8,773	ASK: 7,040	VOLUME: 1
LAST: 8,773	CHG(%): 0.14	PREV: 8,761	LOW: 8,773	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	8,773	8,773	8,773	8,773	1
23 Feb 26	8,762	8,762	8,761	8,761	3
20 Feb 26	8,779	8,779	8,775	8,775	0
19 Feb 26	8,778	8,778	8,778	8,778	2
18 Feb 26	8,774	8,775	8,774	8,775	2
17 Feb 26	8,778	8,778	8,778	8,778	0
16 Feb 26	8,779	8,779	8,779	8,779	1
13 Feb 26	8,778	8,778	8,777	8,777	0
12 Feb 26	8,780	8,780	8,780	8,780	0
11 Feb 26	8,780	8,780	8,779	8,779	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,773