FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

25 Nov 25 12:19

LAST: 8,685	CHANGE: 4.57	OPEN: 8,685	HIGH: 8,685	ASK: 7,040	VOLUME: 1
LAST: 8,685	CHG(%): 0.05	PREV: 8,689	LOW: 8,685	BID: 6,820

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	8,685	8,685	8,685	8,685	1
24 Nov 25	8,689	8,689	8,689	8,689	2
21 Nov 25	8,687	8,687	8,687	8,687	0
20 Nov 25	8,687	8,687	8,687	8,687	0
19 Nov 25	8,686	8,686	8,685	8,685	2
18 Nov 25	8,682	8,683	8,682	8,683	4
17 Nov 25	8,683	8,684	8,683	8,684	0
14 Nov 25	8,676	8,676	8,676	8,676	0
13 Nov 25	8,677	8,677	8,677	8,677	0
12 Nov 25	8,681	8,681	8,681	8,681	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,685