EODData

FOREX, USDGNF: USD / GNF

08 Jun 26 17:56
LAST:

8,759

CHANGE:
 9.17
OPEN:
8,758
HIGH:
8,759
ASK:
7,040
VOLUME:
2
CHG(%):
0.10
PREV:
8,769
LOW:
8,758
BID:
6,820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268,7588,7598,7588,7592
05 Jun 268,7628,7698,7628,7690
04 Jun 268,7598,7608,7598,7601
03 Jun 268,7648,7658,7648,7652
02 Jun 268,7688,7688,7658,7674
01 Jun 268,7688,7688,7688,7681
29 May 268,7678,7678,7678,7670
28 May 268,7618,7628,7618,7622
27 May 268,7648,7648,7648,7641
26 May 268,7638,7638,7638,7631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,764.040.1%
MA10:8,764.370.1%
MA20:8,766.740.1%
MA50:8,771.210.1%
MA100:8,769.850.1%
MA200:8,728.530.4%
RSI14:39.40 
WPR14:-100.00 
MTM14:-9.64
ROC14:0.00 
ATR:3.64 
Week High:8,768.510.1%
Week Low:8,757.920.0%
Month High:8,774.560.2%
Month Low:8,757.920.4%
Year High:8,784.100.3%
Year Low:8,617.001.7%
Volatility:0.37