EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

18 May 26 16:30
LAST:

8,767

CHANGE:
 5.77		OPEN:
8,766		HIGH:
8,767		ASK:
7,040		VOLUME:
2
CHG(%):
0.07		PREV:
8,773		LOW:
8,766		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268,7668,7678,7668,7672
15 May 268,7728,7738,7728,7730
14 May 268,7708,7708,7708,7701
13 May 268,7758,7758,7748,7741
12 May 268,7728,7748,7728,7744
07 May 268,7798,7798,7798,7791
06 May 268,7798,7798,7798,7791
05 May 268,7798,7798,7798,7793
04 May 268,7788,7788,7788,7783
01 May 268,7788,7788,7788,7780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,771.690.1%
MA10:8,775.080.1%
MA20:8,775.770.1%
MA50:8,771.790.1%
MA100:8,767.360.0%
MA200:8,719.870.5%
RSI14:38.68 
WPR14:-100.00 
MTM14:-13.85
ROC14:0.00 
ATR:3.05 
Week High:8,774.560.1%
Week Low:8,766.170.0%
Month High:8,781.090.2%
Month Low:8,766.170.5%
Year High:8,784.100.2%
Year Low:8,617.001.7%
Volatility:0.51