FOREX, USDGNF End of Day and Historical Quotes [US Dollar / Guinea Franc]

08 Sep 25 11:19

LAST: 8,668	CHANGE: 5.88	OPEN: 8,668	HIGH: 8,668	ASK: 7,040	VOLUME: 0
LAST: 8,668	CHG(%): 0.07	PREV: 8,667	LOW: 8,668	BID: 6,820

Period:

Date	Open	High	Low	Close
12 Sep 25	8,673	8,673	8,673	8,673
08 Sep 25	8,668	8,668	8,667	8,667
05 Sep 25	8,671	8,671	8,671	8,671
04 Sep 25	8,673	8,673	8,673	8,673
03 Sep 25	8,665	8,665	8,665	8,665
02 Sep 25	8,665	8,665	8,665	8,665
01 Sep 25	8,666	8,666	8,662	8,662
29 Aug 25	8,673	8,673	8,673	8,673
23 Aug 25	8,666	8,666	8,666	8,666
22 Aug 25	8,666	8,666	8,666	8,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,668