USDCUPUSD / CUP07/22/17 04:43
LAST:

 0.9645
CHANGE:
 0.00
OPEN:
0.9645
HIGH:
0.9645
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9645
LOW:
0.9645
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.96450.96450.96450.964500
07/21/170.96360.96450.96360.964500
07/20/170.97500.97500.96360.963600
07/19/170.97450.97500.97450.975000
07/18/170.97240.97450.97240.974500
07/17/170.96830.97240.96830.972400
07/15/170.97280.97280.97280.972800
07/14/170.97280.97280.97280.972800
07/13/170.97690.97690.97280.972800
07/12/170.96820.97690.96820.976900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13