EODData

FOREX, USDCUP: USD / CUP

22 Oct 25 11:19
LAST:

24.00

CHANGE:
 0.01
OPEN:
24.00
HIGH:
24.00
ASK:
1.00
VOLUME:
1
CHG(%):
0.04
PREV:
23.99
LOW:
24.00
BID:
1.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2524.0024.0024.0024.001
21 Oct 2523.9923.9923.9923.991
20 Oct 2524.0024.0024.0024.001
17 Oct 2524.0124.0124.0124.010
16 Oct 2524.0124.0124.0124.011
15 Oct 2523.9923.9923.9923.990
14 Oct 2523.9924.0023.9924.002
13 Oct 2523.9823.9823.9823.981
10 Oct 2524.0024.0024.0024.000
09 Oct 2524.0124.0124.0124.011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.000.0%
MA10:24.000.0%
MA20:24.000.0%
MA50:24.000.0%
MA100:24.000.0%
MA200:24.000.0%
STO9:48.46
STO14:44.10
RSI14:49.10
WPR14:-55.90
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:24.010.1%
Week Low:23.990.0%
Month High:24.020.1%
Month Low:23.980.0%
Year High:24.381.6%
Year Low:23.930.3%
Volatility:0.52