USDCUPUSD / CUP04/23/19 14:39
LAST:

 0.9737
CHANGE:
 0.00
OPEN:
0.9738
HIGH:
0.9738
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.9738
LOW:
0.9737
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.97380.97380.97370.973700
04/22/190.97380.97380.97380.973800
04/20/190.97320.97320.97320.973200
04/19/190.97290.97320.97290.973200
04/18/190.97350.97360.97350.973500
04/17/190.97350.97370.97350.973600
04/16/190.97450.97450.97430.974300
04/15/190.97410.97410.97410.974100
04/13/190.97520.97520.97520.975200
04/12/190.97530.97530.97520.975200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83