USDCUPUSD / CUP03/23/17 07:15
LAST:

 0.9720
CHANGE:
 0.00
OPEN:
0.9719
HIGH:
0.9720
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9719
LOW:
0.9719
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.97190.97200.97190.972000
03/22/170.97260.97260.97190.971900
03/21/170.97330.97330.97260.972600
03/20/170.97100.97330.97060.973300
03/18/170.96780.96780.96780.967800
03/17/170.96740.96780.96740.967800
03/16/170.96150.96740.96150.967400
03/15/170.97390.97390.96150.961500
03/14/170.97330.97390.97310.973900
03/13/170.96510.97330.96510.973300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03