USDCUPUSD / CUP05/24/17 22:59
LAST:

 0.9708
CHANGE:
 0.01
OPEN:
0.9784
HIGH:
0.9784
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.9784
LOW:
0.9708
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.97840.97840.97080.970800
05/23/170.97260.97840.97260.978400
05/22/170.96940.97260.96940.972600
05/20/170.97630.97630.97630.976300
05/19/170.97630.97630.97630.976300
05/18/170.96830.97670.96830.976700
05/17/170.96890.96930.96830.968300
05/16/170.97200.97200.97000.970000
05/15/170.96820.97200.96820.972000
05/13/170.97320.97320.97320.973200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33