USDCUPUSD / CUP01/22/2019
LAST:

 0.9755
CHANGE:
 0.00
OPEN:
0.9755
HIGH:
0.9755
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9755
LOW:
0.9755
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.97550.97550.97550.975500
01/21/190.97590.97600.97550.975500
01/19/190.97380.97380.97380.973800
01/18/190.97400.97400.97380.973800
01/17/190.97460.97460.97400.974000
01/16/190.97690.97690.97460.974600
01/15/190.97820.97870.97690.976900
01/14/190.97970.97970.97820.978200
01/12/190.96750.96750.96750.967500
01/11/190.96730.96750.96530.967500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83