USDCUPUSD / CUP05/28/20 23:57
LAST:

 0.9994
CHANGE:
 0.00
OPEN:
0.9988
HIGH:
0.9994
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9994
LOW:
0.9988
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.99940.99940.99940.999400
05/28/200.99880.99940.99880.999400
05/27/200.99830.99880.99830.998800
05/26/200.99900.99900.99830.998300
05/25/200.99900.99900.99900.999000
05/23/200.99820.99820.99820.998200
05/22/200.99930.99930.99820.998200
05/21/200.99830.99930.99830.999300
05/20/200.99930.99930.99830.998300
05/19/200.99890.99930.99890.999300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83