USDCUPUSD / CUP12/16/17 05:52
LAST:

 0.9790
CHANGE:
 0.00
OPEN:
0.9790
HIGH:
0.9790
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9790
LOW:
0.9790
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.97900.97900.97900.979000
12/15/170.97930.97930.97900.979000
12/14/170.96740.97930.96740.979300
12/13/170.97800.97800.96740.967400
12/12/170.97610.97800.97600.978000
12/11/170.97440.97610.97440.976100
12/09/170.97560.97560.97560.975600
12/08/170.97570.97570.97560.975600
12/07/170.97520.97570.97520.975700
12/06/170.97830.97830.97520.975200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23