USDCUPUSD / CUP06/21/18 23:40
LAST:

 0.9728
CHANGE:
 0.00
OPEN:
0.9724
HIGH:
0.9728
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.9718
LOW:
0.9724
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.96850.96930.96850.969300
06/21/180.97240.97280.97240.972800
06/20/180.97070.97180.97070.971800
06/19/180.97310.97340.97310.973400
06/18/180.97380.97390.97380.973900
06/16/180.99340.99340.99340.993400
06/15/180.99340.99340.99340.993400
06/14/180.97080.97160.97080.971600
06/13/180.97800.97800.97670.976700
06/12/180.97410.97420.97410.974200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83