USDCUPUSD / CUP01/23/17 21:55
LAST:

 0.9642
CHANGE:
 0.01
OPEN:
0.9642
HIGH:
0.9642
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.9717
LOW:
0.9642
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.96420.96420.96420.964200
01/21/170.97170.97170.97170.971700
01/20/170.97170.97170.97170.971700
01/19/170.97700.97700.97170.971700
01/18/170.97190.97700.97190.977000
01/17/170.97040.97190.97040.971900
01/16/170.97370.97370.97040.970400
01/14/170.97450.97450.97450.974500
01/13/170.97470.97470.97450.974500
01/12/170.96580.97470.96580.974700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24