USDAWGUSD / AWG04/24/18 03:59
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.7701.7701.7701.77000
04/23/181.7751.7751.7701.77000
04/21/181.7711.7711.7711.77100
04/20/181.7711.7711.7701.77100
04/19/181.7711.7711.7701.77100
04/18/181.7721.7721.7701.77100
04/17/181.7731.7751.7721.77200
04/16/181.7731.7731.7721.77300
04/14/181.7721.7721.7721.77200
04/13/181.7711.7731.7711.77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23