USDAWGUSD / AWG06/06/20 04:56
LAST:

 1.794
CHANGE:
 0.00
OPEN:
1.794
HIGH:
1.794
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.794
LOW:
1.794
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.7941.7941.7941.79400
06/05/201.7921.7991.7921.79400
06/04/201.7931.7931.7921.79200
06/03/201.7931.7931.7931.79300
06/02/201.7921.7991.7921.79700
06/01/201.7991.7991.7921.79200
05/30/201.7951.7951.7951.79500
05/29/201.7941.7971.7941.79500
05/28/201.7951.7981.7941.79400
05/27/201.7951.7981.7951.79500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.75 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83