USDAWGUSD / AWG03/29/17 02:06
LAST:

 1.793
CHANGE:
 0.00
OPEN:
1.793
HIGH:
1.793
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.790
LOW:
1.793
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7931.7931.7931.79300
03/28/171.7901.7901.7901.79000
03/27/171.7891.7901.7891.79000
03/25/171.7911.7911.7911.79100
03/24/171.7911.7911.7911.79100
03/23/171.7911.7911.7901.79000
03/22/171.7901.7911.7901.79100
03/21/171.7901.7901.7901.79000
03/20/171.7911.7921.7911.79100
03/18/171.7901.7901.7901.79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.79 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,370270.37
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,337-90.04