USDAWGUSD / AWG07/27/17 22:39
LAST:

 1.791
CHANGE:
 0.00
OPEN:
1.791
HIGH:
1.791
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.791
LOW:
1.791
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.7911.7911.7911.79100
07/26/171.7911.7911.7911.79100
07/25/171.7911.7911.7911.79100
07/24/171.7911.7911.7911.79100
07/22/171.7901.7901.7901.79000
07/21/171.7901.7901.7901.79000
07/20/171.7801.7881.7801.78800
07/19/171.7911.7911.7811.78100
07/18/171.7901.7911.7901.79100
07/17/171.7901.7901.7901.79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.78 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71