USDPHPUSD / PHP01/20/18 05:35
LAST:

 50.66
CHANGE:
 0.00
OPEN:
50.66
HIGH:
50.66
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.66
LOW:
50.66
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1850.6650.6650.6650.6600
01/19/1850.6850.8150.6250.6600
01/18/1850.6350.8250.6050.6800
01/17/1850.4650.8350.4650.6200
01/16/1850.2750.7250.2750.4600
01/15/1850.4250.4250.1750.2700
01/13/1850.3250.3250.3250.3200
01/12/1850.2450.4250.2450.3200
01/11/1850.4350.4350.2350.2400
01/10/1850.2350.5450.2350.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.19 - 51.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23