USDPHPUSD / PHP04/24/19 14:46
LAST:

 52.21		CHANGE:
 0.28		OPEN:
51.91		HIGH:
52.30		ASK:
43.67		VOLUME:
0
CHANGE(%):
0.53		PREV:
51.93		LOW:
51.91		BID:
43.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1951.9152.3051.9152.2100
04/23/1952.1152.1351.9351.9300
04/22/1951.6752.1151.5652.1100
04/21/1951.6751.6751.6751.6700
04/20/1951.6651.6651.6651.6600
04/19/1951.8651.8851.6151.6600
04/18/1951.6351.7751.6251.6700
04/17/1951.8051.8751.5751.6000
04/16/1951.7751.7751.6651.7200
04/15/1951.6651.7151.5851.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.53 - 54.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83