USDPHPUSD / PHP01/19/2017
LAST:

 49.78
CHANGE:
 0.06
OPEN:
49.79
HIGH:
49.79
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.12
PREV:
49.72
LOW:
49.78
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1749.7949.7949.7849.7800
01/18/1749.8549.9749.7149.7200
01/17/1749.8649.9749.5849.7400
01/16/1749.8150.0349.7849.8700
01/15/1749.8149.8149.8149.8100
01/14/1749.7449.7449.7449.7400
01/13/1749.4849.8449.4849.7400
01/12/1749.6149.6249.3749.4700
01/11/1749.5049.7749.4449.5000
01/10/1749.6349.6349.4049.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.63 - 50.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59