USDPHPUSD / PHP01/17/19 13:16
LAST:

 52.49
CHANGE:
 0.37
OPEN:
52.10
HIGH:
52.49
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.72
PREV:
52.11
LOW:
52.10
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1952.1052.4952.1052.4900
01/16/1952.0152.2252.0152.1100
01/15/1952.0952.2151.9652.0000
01/14/1952.1752.2952.0852.0800
01/13/1952.1752.1752.1752.1700
01/12/1952.1952.1952.1952.1900
01/11/1952.2752.3151.9152.1900
01/10/1952.1252.3352.0552.2700
01/09/1952.5252.5252.0552.1300
01/08/1952.3652.5652.3652.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.60 - 54.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83