USDPHPUSD / PHP05/23/17 08:58
LAST:

 49.83
CHANGE:
 0.20
OPEN:
49.73
HIGH:
49.84
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.40
PREV:
49.62
LOW:
49.71
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1749.7349.8449.7149.8300
05/22/1749.5549.7849.5549.6200
05/20/1749.6449.6449.6449.6400
05/19/1749.6349.6749.5549.6400
05/18/1749.7350.1049.6649.7000
05/17/1749.6749.7949.6149.6600
05/16/1749.6849.7249.5749.5700
05/15/1749.5849.7349.5349.5500
05/13/1749.6649.6649.6649.6600
05/12/1749.8649.8649.5749.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.63 - 50.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05