USDPHPUSD / PHP10/23/17 22:03
LAST:

 51.40
CHANGE:
 0.13
OPEN:
51.53
HIGH:
51.53
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.26
PREV:
51.53
LOW:
51.38
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1751.5351.5351.3851.4000
10/22/1751.5351.5351.5351.5300
10/21/1751.4351.4351.4351.4300
10/20/1751.3951.5551.3651.4300
10/19/1751.3051.5051.3051.3900
10/18/1751.2551.4851.2351.3000
10/17/1751.1851.3851.1851.2500
10/16/1751.2851.2851.1351.1800
10/15/1751.2851.2851.2851.2800
10/14/1751.1451.1451.1451.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.63 - 51.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64