USDPHPUSD / PHP03/28/17 13:34
LAST:

 50.05
CHANGE:
 0.07
OPEN:
50.12
HIGH:
50.19
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.14
PREV:
49.98
LOW:
50.05
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1750.1250.1950.0550.0500
03/27/1750.1850.2249.9549.9800
03/26/1750.1850.1850.1850.1800
03/25/1750.1850.1850.1850.1800
03/24/1750.2750.3850.1250.1800
03/23/1750.2250.4250.1850.2500
03/22/1750.0850.3350.0850.2200
03/21/1750.1050.2049.9850.0700
03/20/1750.1850.1849.9649.9900
03/19/1750.1850.1850.1850.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.63 - 50.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63