USDPHPUSD / PHP05/29/20 02:32
LAST:

 50.60
CHANGE:
 0.11
OPEN:
50.53
HIGH:
50.62
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.21
PREV:
50.51
LOW:
50.53
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2050.5350.6350.4750.4700
05/28/2050.6150.7650.5050.5100
05/27/2050.4750.6950.4750.5900
05/26/2050.7250.7350.4050.4700
05/25/2050.7450.7850.7150.7100
05/23/2050.7450.7450.7450.7400
05/22/2050.6950.8750.6950.7400
05/21/2050.6150.7450.5650.6700
05/20/2050.6750.7350.5650.6100
05/19/2050.8250.8950.6350.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.15 - 52.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83