USDPHPUSD / PHP07/04/25 01:18
LAST:

 56.48
CHANGE:
 0.03
OPEN:
56.45
HIGH:
56.48
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.05
PREV:
56.45
LOW:
56.40
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2556.4556.4856.4056.4800
07/03/2556.3356.4856.2356.4500
07/02/2556.2956.4156.2756.3300
07/01/2556.5756.5756.1156.3100
06/30/2556.5756.5756.2856.3500
06/29/2556.5756.5756.5756.5700
06/28/2556.5756.5756.5756.5700
06/27/2556.6656.6756.4956.5700
06/26/2556.7556.7556.5356.6800
06/25/2556.9056.9556.6556.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.15 - 59.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63