USDPHPUSD / PHP07/22/17 04:44
LAST:

 50.67
CHANGE:
 0.00
OPEN:
50.67
HIGH:
50.67
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.67
LOW:
50.67
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1750.6750.6750.6750.6700
07/21/1750.8850.8850.5750.6700
07/20/1750.9350.9350.5550.7100
07/19/1750.6450.9450.6450.7500
07/18/1750.5850.8150.5850.6400
07/17/1750.5350.7250.5350.5900
07/15/1750.5150.5150.5150.5100
07/14/1750.5550.6250.4150.5100
07/13/1750.5650.5850.4550.5000
07/12/1750.5450.7050.3950.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.63 - 50.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13