USDPHPUSD / PHP04/26/18 15:31
LAST:

 51.96
CHANGE:
 0.25
OPEN:
52.19
HIGH:
52.30
ASK:
43.67
VOLUME:
0
CHANGE(%):
0.48
PREV:
52.21
LOW:
51.83
BID:
43.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1852.1952.3051.8351.9600
04/25/1852.1952.3652.1852.2100
04/24/1852.2852.3352.1352.1900
04/23/1852.0652.4752.0452.2800
04/21/1852.1552.1552.1552.1500
04/20/1852.1552.2452.0352.1500
04/19/1852.0052.1551.9952.1500
04/18/1852.0652.1451.9351.9900
04/17/1851.9852.2451.9852.0300
04/16/1851.8752.0751.8651.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.22 - 52.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83